Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2025 | $0.0000654 | +0.92% | ||
| Jun 9, 2025 | $0.0000607 | +3.20% | ||
| Jun 8, 2025 | $0.0000589 | +0.45% | ||
| Jun 7, 2025 | $0.0000586 | +0.56% | ||
| Jun 6, 2025 | $0.0000582 | +3.18% | ||
| Jun 5, 2025 | $0.0000562 | -4.20% | ||
| May 26, 2025 | $0.000061 | +0.44% | ||
| May 25, 2025 | $0.0000606 | +1.22% | ||
| May 22, 2025 | $0.0000621 | +0.49% | ||
| May 20, 2025 | $0.0000608 | -1.34% | ||
| May 19, 2025 | $0.0000616 | -6.13% | ||
| May 18, 2025 | $0.0000652 | +7.82% | ||
| May 17, 2025 | $0.0000604 | -4.30% | ||
| May 16, 2025 | $0.0000632 | -0.70% | ||
| May 15, 2025 | $0.0000635 | -7.00% | ||
| May 14, 2025 | $0.000068 | -3.03% | ||
| May 13, 2025 | $0.0000702 | +5.38% | ||
| May 12, 2025 | $0.0000668 | -3.48% | ||
| May 11, 2025 | $0.0000689 | -2.44% | ||
| May 10, 2025 | $0.0000706 | +7.31% | ||
| May 9, 2025 | $0.0000658 | +2.49% | ||
| May 8, 2025 | $0.0000641 | +9.77% | ||
| May 7, 2025 | $0.0000583 | +0.68% | ||
| May 6, 2025 | $0.0000578 | -2.00% | ||
| May 5, 2025 | $0.0000589 | +1.20% | ||
| May 4, 2025 | $0.0000582 | -4.56% | ||
| May 3, 2025 | $0.000061 | -3.21% | ||
| May 2, 2025 | $0.0000625 | +1.80% | ||
| May 1, 2025 | $0.0000614 | +2.85% | ||
| Apr 30, 2025 | $0.0000596 | -1.52% | ||
| Apr 29, 2025 | $0.0000616 | -0.70% | ||
| Apr 28, 2025 | $0.000062 | -1.95% | ||
| Apr 27, 2025 | $0.0000633 | -2.07% | ||
| Apr 26, 2025 | $0.0000646 | +0.23% | ||
| Apr 25, 2025 | $0.0000645 | +0.35% | ||
| Apr 24, 2025 | $0.0000644 | +0.60% | ||
| Apr 23, 2025 | $0.000064 | -0.21% | ||
| Apr 17, 2025 | $0.000057 | +0.00% | ||
| Apr 12, 2025 | $0.0000638 | +8.22% | ||
| Apr 11, 2025 | $0.0000589 | +2.87% | ||
| Apr 10, 2025 | $0.0000571 | +3.85% | ||
| Apr 9, 2025 | $0.000055 | +4.18% | ||
| Apr 8, 2025 | $0.0000528 | -5.07% | ||
| Apr 7, 2025 | $0.0000556 | -3.13% | ||
| Apr 6, 2025 | $0.0000568 | +2.12% | ||
| Apr 5, 2025 | $0.0000557 | -4.39% | ||
| Apr 4, 2025 | $0.0000583 | +0.22% | ||
| Apr 3, 2025 | $0.0000571 | -2.53% | ||
| Apr 2, 2025 | $0.0000586 | +2.59% | ||
| Apr 1, 2025 | $0.0000582 | +3.39% | ||