LUNA (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000362
-0.39%
$ 25,370 $ 9,979
Apr 9, 5 AM $ 0.0000364
-0.18%
$ 25,471 $ 9,963
Apr 9, 4 AM $ 0.0000364
+0.17%
$ 25,518 $ 10,051
Apr 9, 3 AM $ 0.0000364
+0.18%
$ 25,474 $ 9,532
Apr 9, 2 AM $ 0.0000363
+0.42%
$ 25,413 $ 9,500
Apr 9, 1 AM $ 0.0000361
-0.31%
$ 25,308 $ 9,084
Apr 9, 12 AM $ 0.0000362
-1.17%
$ 25,376 $ 9,303
Apr 8, 11 PM $ 0.0000366
-0.15%
$ 25,670 $ 6,824
Apr 8, 10 PM $ 0.0000367
+0.57%
$ 25,708 $ 7,072
Apr 8, 9 PM $ 0.0000365
-0.26%
$ 25,563 $ 9,544
Apr 8, 8 PM $ 0.0000366
-0.50%
$ 25,630 $ 9,466
Apr 8, 7 PM $ 0.0000368
+0.04%
$ 25,760 $ 9,321
Apr 8, 6 PM $ 0.0000367
+0.08%
$ 25,680 $ 9,241
Apr 8, 5 PM $ 0.0000367
-0.11%
$ 25,691 $ 9,258
Apr 8, 4 PM $ 0.0000367
+0.32%
$ 25,725 $ 9,189
Apr 8, 3 PM $ 0.0000366
+0.40%
$ 25,662 $ 8,816
Apr 8, 2 PM $ 0.0000365
-1.20%
$ 25,575 $ 8,616
Apr 8, 1 PM $ 0.0000369
-0.29%
$ 25,884 $ 7,647
Apr 8, 12 PM $ 0.0000371
+0.41%
$ 25,960 $ 7,072
Apr 8, 11 AM $ 0.0000369
-0.11%
$ 25,853 $ 6,889
Apr 8, 10 AM $ 0.0000369
-0.34%
$ 25,882 $ 6,894
Apr 8, 9 AM $ 0.0000371
+0.09%
$ 25,975 $ 9,118
Apr 8, 8 AM $ 0.000037
-0.01%
$ 25,951 $ 9,315
Apr 8, 7 AM $ 0.000037
+0.05%
$ 25,913 $ 9,341
Apr 8, 6 AM $ 0.000037
+0.47%
$ 25,904 $ 17,581
Apr 8, 5 AM $ 0.0000368
+0.40%
$ 25,784 $ 17,470
Apr 8, 4 AM $ 0.0000367
-0.09%
$ 25,681 $ 17,352
Apr 8, 3 AM $ 0.0000367
+0.05%
$ 25,707 $ 17,348
Apr 8, 2 AM $ 0.0000367
+0.45%
$ 25,694 $ 17,373
Apr 8, 1 AM $ 0.0000365
-1.75%
$ 25,579 $ 17,740
Apr 8, 12 AM $ 0.0000372
+0.34%
$ 26,035 $ 18,711
Apr 7, 11 PM $ 0.000037
+0.42%
$ 25,905 $ 17,806
Apr 7, 10 PM $ 0.0000368
+2.91%
$ 25,801 $ 17,089
Apr 7, 9 PM $ 0.0000358
+0.81%
$ 25,072 $ 15,202
Apr 7, 8 PM $ 0.0000355
+0.83%
$ 24,875 $ 15,257
Apr 7, 7 PM $ 0.0000352
-0.65%
$ 24,660 $ 16,263
Apr 7, 6 PM $ 0.0000354
+0.29%
$ 24,809 $ 16,556
Apr 7, 5 PM $ 0.0000353
-0.25%
$ 24,738 $ 16,656
Apr 7, 4 PM $ 0.0000354
+0.10%
$ 24,801 $ 16,660
Apr 7, 3 PM $ 0.0000354
-0.06%
$ 24,773 $ 16,790
Apr 7, 2 PM $ 0.0000353
-0.42%
$ 24,757 $ 18,138
Apr 7, 1 PM $ 0.0000355
-0.08%
$ 24,867 $ 18,015
Apr 7, 12 PM $ 0.0000355
-0.30%
$ 24,882 $ 18,055
Apr 7, 11 AM $ 0.0000356
+0.15%
$ 24,957 $ 18,517
Apr 7, 10 AM $ 0.0000356
-0.32%
$ 24,925 $ 18,892
Apr 7, 9 AM $ 0.0000357
+0.22%
$ 25,002 $ 19,407
Apr 7, 8 AM $ 0.0000356
-0.05%
$ 24,949 $ 19,719
Apr 7, 7 AM $ 0.0000356
-1.98%
$ 24,960 $ 19,727
Apr 7, 6 AM $ 0.0000363
-0.49%
$ 25,462 $ 9,124
Apr 7, 5 AM $ 0.0000365
+0.19%
$ 25,588 $ 9,183