LUNA (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0000637
+1.07%
$41,276 $37,025
Aug 22, 3 AM $0.0000631
+3.94%
$40,920 $36,460
Aug 22, 2 AM $0.0000608
+1.05%
$39,400 $36,344
Aug 22, 1 AM $0.0000602
+0.51%
$38,987 $35,320
Aug 22, 12 AM $0.0000598
+0.73%
$38,787 $35,647
Aug 21, 11 PM $0.0000594
+0.00%
$38,479 $33,524
Aug 21, 10 PM $0.0000594
+2.14%
$38,478 $33,057
Aug 21, 9 PM $0.0000581
+1.08%
$37,671 $32,160
Aug 21, 8 PM $0.0000575
+1.30%
$37,268 $31,477
Aug 21, 7 PM $0.0000568
-1.08%
$36,816 $29,409
Aug 21, 6 PM $0.0000575
-1.96%
$37,246 $29,638
Aug 21, 5 PM $0.000059
-0.83%
$38,210 $25,149
Aug 21, 4 PM $0.0000594
+1.46%
$38,517 $25,044
Aug 21, 3 PM $0.0000585
+1.89%
$37,925 $23,248
Aug 21, 2 PM $0.0000574
+1.65%
$37,221 $18,682
Aug 21, 1 PM $0.0000565
+0.15%
$36,630 $19,179
Aug 21, 12 PM $0.0000564
+0.61%
$36,574 $19,118
Aug 21, 11 AM $0.0000561
+2.51%
$36,352 $21,042
Aug 21, 10 AM $0.0000547
+0.08%
$35,463 $19,557
Aug 21, 9 AM $0.0000545
-1.34%
$35,347 $19,700
Aug 21, 8 AM $0.0000553
+0.94%
$35,845 $19,262
Aug 21, 7 AM $0.0000548
+0.77%
$35,511 $19,551
Aug 21, 6 AM $0.0000544
+0.91%
$35,239 $19,626
Aug 21, 5 AM $0.0000538
-0.73%
$34,896 $19,121
Aug 21, 4 AM $0.0000542
+0.07%
$35,156 $19,303
Aug 21, 3 AM $0.0000542
+0.50%
$35,157 $17,686
Aug 21, 2 AM $0.000054
+0.84%
$34,982 $18,343
Aug 21, 1 AM $0.0000535
+0.62%
$34,695 $18,414
Aug 21, 12 AM $0.0000533
+0.96%
$34,525 $17,391
Aug 20, 11 PM $0.0000528
+0.20%
$34,194 $17,027
Aug 20, 10 PM $0.0000527
+0.18%
$34,128 $17,191
Aug 20, 9 PM $0.0000526
-0.13%
$34,097 $17,952
Aug 20, 8 PM $0.0000527
+0.04%
$34,145 $18,346
Aug 20, 7 PM $0.0000527
+0.66%
$34,130 $18,750
Aug 20, 6 PM $0.0000523
-0.80%
$33,907 $18,491
Aug 20, 5 PM $0.0000528
+0.86%
$34,207 $17,919
Aug 20, 4 PM $0.0000523
+0.89%
$33,915 $17,051
Aug 20, 3 PM $0.0000519
+1.20%
$33,613 $15,660
Aug 20, 2 PM $0.0000512
-0.05%
$33,187 $16,229
Aug 20, 1 PM $0.0000512
-0.38%
$33,208 $14,992
Aug 20, 12 PM $0.0000514
-0.51%
$33,336 $15,094
Aug 20, 11 AM $0.0000517
+0.39%
$33,485 $12,488
Aug 20, 10 AM $0.0000515
+0.73%
$33,352 $12,366
Aug 20, 9 AM $0.0000511
+0.96%
$33,111 $12,089
Aug 20, 8 AM $0.0000506
+1.34%
$32,796 $11,628
Aug 20, 7 AM $0.0000499
+0.02%
$32,363 $10,886
Aug 20, 6 AM $0.0000499
-0.08%
$32,335 $10,871
Aug 20, 5 AM $0.0000496
-0.79%
$32,152 $10,819
Aug 20, 4 AM $0.00005
+0.76%
$32,408 $11,833
Aug 20, 3 AM $0.0000496
-1.41%
$32,152 $11,553