LUNA (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.0000496
-1.41%
$32,152 $11,553
Aug 20, 2 AM $0.0000504
-0.40%
$32,636 $10,022
Aug 20, 1 AM $0.0000505
-0.23%
$32,761 $10,050
Aug 20, 12 AM $0.0000507
+0.47%
$32,838 $10,098
Aug 19, 11 PM $0.0000505
+0.01%
$32,746 $10,796
Aug 19, 10 PM $0.0000503
-1.20%
$32,628 $10,782
Aug 19, 9 PM $0.0000509
+2.35%
$32,983 $10,019
Aug 19, 8 PM $0.0000497
+1.02%
$32,226 $9,640
Aug 19, 7 PM $0.0000492
+0.35%
$31,897 $10,315
Aug 19, 6 PM $0.000049
+0.01%
$31,783 $9,279
Aug 19, 5 PM $0.000049
+0.53%
$31,764 $9,303
Aug 19, 4 PM $0.0000488
-0.67%
$31,598 $9,104
Aug 19, 3 PM $0.0000491
+1.63%
$31,811 $9,051
Aug 19, 2 PM $0.0000483
+0.86%
$31,288 $7,693
Aug 19, 1 PM $0.0000479
-0.23%
$31,022 $7,651
Aug 19, 12 PM $0.000048
+0.15%
$31,095 $7,510
Aug 19, 11 AM $0.000048
-0.01%
$31,105 $7,944
Aug 19, 10 AM $0.000048
+0.38%
$31,107 $7,919
Aug 19, 9 AM $0.0000478
-0.18%
$30,988 $7,446
Aug 19, 8 AM $0.0000479
-0.27%
$31,037 $7,449
Aug 19, 7 AM $0.000048
+0.64%
$31,120 $8,314
Aug 19, 6 AM $0.0000477
-0.35%
$30,923 $8,615
Aug 19, 5 AM $0.0000479
+0.31%
$31,033 $8,843
Aug 19, 4 AM $0.0000477
+0.05%
$30,936 $9,196
Aug 19, 3 AM $0.0000477
+0.13%
$30,896 $8,268
Aug 19, 2 AM $0.0000476
+0.09%
$30,861 $9,969
Aug 19, 1 AM $0.0000476
+0.49%
$30,859 $10,190
Aug 19, 12 AM $0.0000472
-0.27%
$30,594 $9,711
Aug 18, 11 PM $0.0000474
+1.85%
$30,727 $9,620
Aug 18, 10 PM $0.0000473
+0.83%
$30,637 $9,343
Aug 18, 9 PM $0.0000469
-0.20%
$30,375 $10,516
Aug 18, 8 PM $0.000047
-1.23%
$30,487 $9,977
Aug 18, 7 PM $0.0000477
+0.27%
$30,890 $8,301
Aug 18, 6 PM $0.0000475
+0.31%
$30,782 $8,198
Aug 18, 5 PM $0.0000473
+0.15%
$30,686 $8,172
Aug 18, 4 PM $0.0000473
+0.22%
$30,654 $8,299
Aug 18, 3 PM $0.0000472
-0.22%
$30,559 $8,317
Aug 18, 2 PM $0.0000473
+1.24%
$30,630 $8,935
Aug 18, 1 PM $0.0000467
-0.03%
$30,251 $6,892
Aug 18, 12 PM $0.0000467
+0.30%
$30,259 $8,456
Aug 18, 11 AM $0.0000466
+1.63%
$30,173 $8,527
Aug 18, 10 AM $0.0000467
+0.22%
$30,256 $8,400
Aug 18, 9 AM $0.0000466
-0.36%
$30,191 $8,186
Aug 18, 8 AM $0.0000468
+0.77%
$30,346 $8,234
Aug 18, 7 AM $0.0000465
-0.45%
$30,115 $6,557
Aug 18, 6 AM $0.0000465
+5.12%
$30,161 $948
Aug 18, 5 AM $0.0000442
+18.00%
$28,624 $10,598
Aug 18, 4 AM $0.0000467
+0.12%
$30,278 $6,263
Aug 18, 3 AM $0.0000467
+0.07%
$30,241 $6,511
Aug 18, 2 AM $0.0000466
-2.06%
$30,219 $5,660