Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 PM $0.0000489
+0.59%
$32,797 $22,777
Oct 20, 3 PM $0.0000486
-0.68%
$32,586 $21,495
Oct 20, 2 PM $0.000049
+0.77%
$32,848 $22,011
Oct 20, 1 PM $0.0000486
+0.52%
$32,575 $21,059
Oct 20, 12 PM $0.0000484
+0.74%
$32,419 $20,926
Oct 20, 11 AM $0.000048
+0.62%
$32,180 $20,065
Oct 20, 10 AM $0.0000478
+1.24%
$32,007 $19,654
Oct 20, 9 AM $0.0000471
+0.08%
$31,584 $17,537
Oct 20, 8 AM $0.0000471
-3.23%
$31,558 $17,500
Oct 20, 7 AM $0.0000487
+1.01%
$32,616 $14,777
Oct 20, 6 AM $0.0000482
-0.19%
$32,270 $14,222
Oct 20, 5 AM $0.0000482
+0.00%
$32,335 $14,149
Oct 20, 4 AM $0.0000482
-1.65%
$32,331 $14,337
Oct 20, 3 AM $0.0000492
+0.17%
$32,993 $10,766
Oct 20, 2 AM $0.0000491
+0.00%
$32,899 $10,703
Oct 20, 1 AM $0.0000491
+0.05%
$32,908 $10,639
Oct 20, 12 AM $0.0000491
-1.14%
$32,892 $10,825
Oct 19, 11 PM $0.0000496
-0.15%
$33,268 $9,851
Oct 19, 10 PM $0.0000497
+0.09%
$33,275 $10,118
Oct 19, 9 PM $0.0000495
-0.33%
$33,163 $10,498
Oct 19, 7 PM $0.0000495
-0.73%
$33,182 $10,604
Oct 19, 6 PM $0.0000499
+0.06%
$33,428 $10,224
Oct 19, 5 PM $0.0000498
+1.02%
$33,378 $6,951
Oct 19, 4 PM $0.0000493
-0.12%
$33,018 $7,121
Oct 19, 3 PM $0.0000493
-0.01%
$33,057 $6,345
Oct 19, 2 PM $0.0000493
+0.51%
$33,066 $5,246
Oct 19, 1 PM $0.0000492
-0.01%
$32,943 $4,820
Oct 19, 12 PM $0.0000491
+0.02%
$32,916 $4,748
Oct 19, 11 AM $0.0000491
-0.05%
$32,877 $5,723
Oct 19, 10 AM $0.0000491
-0.90%
$32,925 $5,780
Oct 19, 9 AM $0.0000496
+0.03%
$33,224 $5,675
Oct 19, 8 AM $0.0000496
-0.18%
$33,231 $6,155
Oct 19, 7 AM $0.0000497
-0.24%
$33,293 $8,381
Oct 19, 6 AM $0.0000498
+0.00%
$33,368 $11,751
Oct 19, 5 AM $0.0000498
-0.06%
$33,368 $12,482
Oct 19, 4 AM $0.0000498
-0.04%
$33,386 $12,040
Oct 19, 3 AM $0.0000498
-0.24%
$33,391 $12,010
Oct 19, 2 AM $0.0000499
+0.08%
$33,472 $13,335
Oct 19, 1 AM $0.0000499
+0.03%
$33,446 $14,353
Oct 19, 12 AM $0.0000498
+0.02%
$33,383 $14,920
Oct 18, 11 PM $0.0000498
+0.32%
$33,344 $16,068
Oct 18, 10 PM $0.0000496
+0.50%
$33,235 $20,776
Oct 18, 9 PM $0.0000492
+0.09%
$33,005 $21,329
Oct 18, 8 PM $0.0000492
+0.39%
$32,970 $22,470
Oct 18, 7 PM $0.000049
-0.38%
$32,846 $24,542
Oct 18, 6 PM $0.0000492
-0.10%
$32,970 $24,525
Oct 18, 5 PM $0.0000492
-0.38%
$33,004 $24,709
Oct 18, 4 PM $0.0000494
-0.81%
$33,128 $24,277
Oct 18, 3 PM $0.0000499
-0.36%
$33,415 $24,172
Oct 18, 2 PM $0.00005
-0.21%
$33,512 $24,629