LUNA (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000716
-0.20%
$ 50,194 $ 30,222
Jun 17, 7 PM $ 0.0000718
-2.28%
$ 50,295 $ 31,159
Jun 17, 6 PM $ 0.0000735
+0.57%
$ 51,473 $ 30,524
Jun 17, 5 PM $ 0.000073
-1.23%
$ 51,175 $ 40,836
Jun 17, 4 PM $ 0.0000739
-0.33%
$ 51,783 $ 55,079
Jun 17, 3 PM $ 0.0000742
+2.52%
$ 51,957 $ 55,482
Jun 17, 2 PM $ 0.0000723
+0.76%
$ 50,676 $ 54,001
Jun 17, 1 PM $ 0.0000718
+0.02%
$ 50,296 $ 53,464
Jun 17, 12 PM $ 0.0000716
-2.32%
$ 50,141 $ 52,895
Jun 17, 11 AM $ 0.0000733
+0.35%
$ 51,331 $ 53,663
Jun 17, 10 AM $ 0.000073
-0.11%
$ 51,153 $ 53,843
Jun 17, 9 AM $ 0.0000731
+0.60%
$ 51,209 $ 54,323
Jun 17, 8 AM $ 0.0000727
-0.26%
$ 50,911 $ 55,402
Jun 17, 7 AM $ 0.0000729
-0.96%
$ 51,049 $ 55,796
Jun 17, 6 AM $ 0.0000736
-0.51%
$ 51,542 $ 54,508
Jun 17, 5 AM $ 0.0000739
-2.53%
$ 51,806 $ 54,732
Jun 17, 4 AM $ 0.0000759
-0.40%
$ 53,149 $ 53,065
Jun 17, 3 AM $ 0.0000762
-0.57%
$ 53,361 $ 52,239
Jun 17, 2 AM $ 0.0000766
-0.72%
$ 53,665 $ 52,173
Jun 17, 1 AM $ 0.0000771
+3.34%
$ 54,050 $ 52,297
Jun 17, 12 AM $ 0.0000746
-0.58%
$ 52,302 $ 49,954
Jun 16, 11 PM $ 0.0000751
-0.68%
$ 52,608 $ 50,079
Jun 16, 10 PM $ 0.0000758
+7.66%
$ 53,115 $ 48,889
Jun 16, 9 PM $ 0.0000701
+1.93%
$ 49,119 $ 41,449
Jun 16, 8 PM $ 0.0000688
+0.43%
$ 48,191 $ 40,141
Jun 16, 7 PM $ 0.0000686
+0.22%
$ 48,035 $ 40,687
Jun 16, 6 PM $ 0.0000684
+4.87%
$ 47,927 $ 39,599
Jun 16, 5 PM $ 0.0000652
-6.60%
$ 45,651 $ 30,231
Jun 16, 4 PM $ 0.0000697
+0.71%
$ 48,862 $ 13,189
Jun 16, 3 PM $ 0.0000692
+0.17%
$ 48,516 $ 12,871
Jun 16, 2 PM $ 0.0000691
-0.41%
$ 48,434 $ 13,177
Jun 16, 1 PM $ 0.0000694
-0.51%
$ 48,634 $ 13,375
Jun 16, 12 PM $ 0.0000698
+1.57%
$ 48,882 $ 15,330
Jun 16, 11 AM $ 0.0000687
-0.05%
$ 48,126 $ 13,727
Jun 16, 10 AM $ 0.0000687
-0.31%
$ 48,158 $ 13,720
Jun 16, 9 AM $ 0.0000689
-0.67%
$ 48,307 $ 14,054
Jun 16, 8 AM $ 0.0000694
-0.25%
$ 48,631 $ 13,157
Jun 16, 7 AM $ 0.0000696
+0.00%
$ 48,747 $ 13,475
Jun 16, 6 AM $ 0.0000696
-0.10%
$ 48,747 $ 13,451
Jun 16, 5 AM $ 0.0000696
-0.68%
$ 48,795 $ 13,343
Jun 16, 4 AM $ 0.0000701
-0.29%
$ 49,132 $ 14,101
Jun 16, 3 AM $ 0.0000703
+0.07%
$ 49,276 $ 14,193
Jun 16, 2 AM $ 0.0000703
+0.57%
$ 49,235 $ 14,131
Jun 16, 1 AM $ 0.0000699
-0.21%
$ 48,977 $ 14,868
Jun 16, 12 AM $ 0.00007
-0.69%
$ 49,062 $ 18,018
Jun 15, 11 PM $ 0.0000705
-0.39%
$ 49,379 $ 18,140
Jun 15, 10 PM $ 0.0000707
-0.75%
$ 49,568 $ 19,642
Jun 15, 9 PM $ 0.0000713
-0.37%
$ 49,944 $ 19,614
Jun 15, 8 PM $ 0.0000716
+0.59%
$ 50,136 $ 20,129
Jun 15, 7 PM $ 0.0000711
-0.95%
$ 49,847 $ 19,404