Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.0000679
+0.72%
$46,851 $28,559
Feb 8, 2025 $0.0000674
+6.91%
$46,514 $75,686
Feb 7, 2025 $0.0000631
+1.82%
$43,506 $41,867
Feb 6, 2025 $0.0000619
-4.63%
$42,692 $32,919
Feb 5, 2025 $0.000067
+3.31%
$46,520 $52,809
Feb 4, 2025 $0.0000648
-2.49%
$44,994 $60,214
Feb 3, 2025 $0.0000665
-58.02%
$46,060 $76,056
Feb 2, 2025 $0.000157
-15.61%
$108,503 $61,262
Feb 1, 2025 $0.000186
-13.74%
$128,340 $47,646
Jan 31, 2025 $0.000227
+56.06%
$156,466 $74,225
Jan 30, 2025 $0.000135
+79.59%
$92,967 $46,471
Jan 29, 2025 $0.0000741
+0.92%
$51,142 $24,068
Jan 28, 2025 $0.0000727
-6.78%
$50,147 $26,062
Jan 27, 2025 $0.0000769
-1.41%
$52,979 $97,094
Jan 26, 2025 $0.0000777
-4.06%
$53,493 $24,945
Jan 25, 2025 $0.0000805
-2.07%
$55,372 $48,326
Jan 24, 2025 $0.0000823
+4.05%
$56,630 $23,293
Jan 23, 2025 $0.0000791
-6.00%
$54,425 $32,209
Jan 22, 2025 $0.0000846
-1.25%
$58,165 $39,209
Jan 21, 2025 $0.0000853
-1.04%
$59,384 $49,806
Jan 20, 2025 $0.0000862
+2.86%
$60,042 $83,095
Jan 19, 2025 $0.0000839
-10.95%
$58,418 $142,027
Jan 18, 2025 $0.0000947
-9.68%
$65,750 $42,482
Jan 17, 2025 $0.000105
+5.09%
$72,917 $42,244
Jan 16, 2025 $0.000101
-5.10%
$69,522 $7,151
Jan 15, 2025 $0.000106
+4.29%
$72,706 $1,797
Jan 14, 2025 $0.000102
+3.14%
$69,835 $10,313
Jan 13, 2025 $0.0000992
-8.13%
$68,194 $71,861
Jan 12, 2025 $0.000105
+3.94%
$72,529 $43,084
Jan 11, 2025 $0.000102
-0.29%
$70,275 $20,751
Jan 10, 2025 $0.000103
+2.54%
$70,672 $26,518
Jan 9, 2025 $0.0001
-4.43%
$68,840 $27,679
Jan 8, 2025 $0.000104
-2.67%
$71,332 $31,943
Jan 7, 2025 $0.000107
-7.85%
$73,584 $101,817
Jan 6, 2025 $0.000116
-1.21%
$79,848 $52,383
Jan 5, 2025 $0.000118
-0.11%
$81,164 $207,843
Jan 4, 2025 $0.000118
-0.24%
$80,869 $62,986
Jan 3, 2025 $0.000118
+4.86%
$80,993 $162,607
Jan 2, 2025 $0.000113
+2.64%
$77,267 $28,865
Jan 1, 2025 $0.00011
+1.82%
$75,274 $23,538
Dec 31, 2024 $0.000108
+0.14%
$73,928 $66,616
Dec 30, 2024 $0.000108
-3.34%
$73,959 $37,627
Dec 29, 2024 $0.000111
-1.79%
$76,525 $59,063
Dec 28, 2024 $0.000113
+0.11%
$77,927 $32,023
Dec 27, 2024 $0.000113
+5.08%
$77,838 $75,323
Dec 26, 2024 $0.000108
-6.01%
$74,083 $37,967
Dec 25, 2024 $0.000115
-3.40%
$78,819 $34,397
Dec 24, 2024 $0.000119
+1.53%
$81,593 $195,038
Dec 23, 2024 $0.000117
+8.76%
$80,511 $93,642
Dec 22, 2024 $0.000108
+0.49%
$74,032 $24,765