LUNA (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000889
+1.74%
$ 60,491 $ 111
Oct 6, 2024 $ 0.0000873
-5.06%
$ 59,309 $ 1,006
Oct 5, 2024 $ 0.000092
+0.48%
$ 62,449 $ 18
Oct 4, 2024 $ 0.0000911
-0.05%
$ 61,849 $ 46
Sep 26, 2024 $ 0.0000418
-1.59%
$ -- $ 85,348
Sep 25, 2024 $ 0.0000424
-86.17%
$ 28,973 $ 252,122
Sep 23, 2024 $ 0.000105
+0.00%
$ -- $ 36,354
Sep 22, 2024 $ 0.000105
-0.03%
$ 71,592 $ 36,354
Sep 19, 2024 $ 0.0000906
+0.22%
$ -- $ 11,654
Sep 18, 2024 $ 0.0000779
+0.00%
$ 53,175 $ 6,701
Sep 17, 2024 $ 0.0000779
-9.67%
$ 53,201 $ 11,081
Sep 16, 2024 $ 0.0000862
+4.45%
$ 58,894 $ 13,141
Sep 15, 2024 $ 0.0000825
+5.69%
$ 56,185 $ 2,505
Sep 14, 2024 $ 0.0000781
-10.42%
$ 53,160 $ 20,556
Sep 13, 2024 $ 0.0000872
+0.00%
$ 59,347 $ 2,615
Sep 10, 2024 $ 0.0000809
+0.00%
$ -- $ 2,497
Sep 9, 2024 $ 0.0000809
+0.00%
$ 55,572 $ 2,497
Sep 7, 2024 $ 0.0000807
+0.00%
$ -- $ 10,819
Sep 6, 2024 $ 0.0000807
-0.02%
$ 55,463 $ 10,819
Sep 5, 2024 $ 0.0000703
-0.01%
$ -- $ 8,279
Sep 4, 2024 $ 0.0000703
-5.61%
$ 48,485 $ 10,399
Sep 2, 2024 $ 0.0000786
+0.00%
$ -- $ 4,993
Sep 1, 2024 $ 0.0000786
+0.65%
$ 54,274 $ 4,993
Aug 30, 2024 $ 0.0000745
-0.04%
$ -- $ 11,898
Aug 29, 2024 $ 0.0000745
-16.00%
$ 51,409 $ 19,858
Aug 28, 2024 $ 0.0000805
-17.22%
$ 55,550 $ 4,736
Aug 27, 2024 $ 0.0000973
+11.71%
$ 67,115 $ 22,448
Aug 26, 2024 $ 0.000115
-0.09%
$ 79,418 $ 5,158
Aug 25, 2024 $ 0.000115
+32.00%
$ 79,557 $ 9,456
Aug 24, 2024 $ 0.0000874
+0.00%
$ 60,271 $ 2,626
Aug 23, 2024 $ 0.0000856
+0.00%
$ -- $ 5,217
Aug 22, 2024 $ 0.0000856
+0.26%
$ 59,074 $ 5,217
Aug 20, 2024 $ 0.0000808
+0.00%
$ 55,173 $ 5,622
Aug 19, 2024 $ 0.0000808
+0.27%
$ 55,036 $ 5,622
Aug 17, 2024 $ 0.00008
+0.00%
$ -- $ 7,731
Aug 16, 2024 $ 0.00008
-2.30%
$ 55,107 $ 7,731
Aug 15, 2024 $ 0.0000819
-2.25%
$ 56,406 $ 3,434
Aug 14, 2024 $ 0.0000838
+0.25%
$ 57,705 $ 9,466
Aug 6, 2024 $ 0.0000663
+0.00%
$ -- $ 9,730
Aug 5, 2024 $ 0.0000663
-9.37%
$ 46,020 $ 9,730
Aug 4, 2024 $ 0.0000731
-2.14%
$ 50,779 $ 2,490
Aug 3, 2024 $ 0.0000747
-1.17%
$ 51,890 $ 4,560
Aug 2, 2024 $ 0.0000756
-2.70%
$ 52,608 $ 4,732
Aug 1, 2024 $ 0.0000777
-0.22%
$ 54,066 $ 7,424
Jul 27, 2024 $ 0.0000812
+0.00%
$ 56,628 $ 5,808
Jul 26, 2024 $ 0.0000812
-0.28%
$ 56,628 $ 5,808
Jul 21, 2024 $ 0.0000879
+0.00%
$ 61,540 $ 4,177
Jul 20, 2024 $ 0.0000879
-2.73%
$ 56,142 $ 4,177
Jul 19, 2024 $ 0.0000904
-2.45%
$ 57,716 $ 3,801
Jul 18, 2024 $ 0.0000926
+0.00%
$ 59,168 $ 2,760