LUNA (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.0000466
-2.06%
$30,219 $5,660
Aug 18, 1 AM $0.0000476
+0.03%
$30,855 $5,308
Aug 18, 12 AM $0.0000476
+0.12%
$30,879 $5,396
Aug 17, 11 PM $0.0000475
+0.02%
$30,814 $4,514
Aug 17, 10 PM $0.0000475
-0.16%
$30,807 $4,539
Aug 17, 9 PM $0.0000476
-0.09%
$30,862 $3,769
Aug 17, 8 PM $0.0000477
-0.01%
$30,893 $3,787
Aug 17, 7 PM $0.0000477
-0.24%
$30,900 $3,879
Aug 17, 6 PM $0.0000478
+0.18%
$31,002 $3,957
Aug 17, 5 PM $0.0000477
+0.24%
$30,947 $3,863
Aug 17, 4 PM $0.0000478
+0.09%
$30,960 $3,747
Aug 17, 3 PM $0.0000477
+0.23%
$30,906 $3,717
Aug 17, 2 PM $0.0000476
-0.16%
$30,837 $2,950
Aug 17, 1 PM $0.0000477
-0.02%
$30,914 $2,828
Aug 17, 12 PM $0.0000477
-0.45%
$30,927 $3,001
Aug 17, 11 AM $0.0000479
-0.06%
$31,067 $2,578
Aug 17, 10 AM $0.000048
+0.21%
$31,127 $2,587
Aug 17, 9 AM $0.0000479
+0.14%
$31,031 $3,001
Aug 17, 8 AM $0.0000478
-0.59%
$30,986 $2,934
Aug 17, 7 AM $0.0000481
+0.09%
$31,195 $2,706
Aug 17, 6 AM $0.0000481
+0.03%
$31,156 $2,748
Aug 17, 5 AM $0.000048
-0.18%
$31,116 $2,835
Aug 17, 4 AM $0.0000481
+0.02%
$31,197 $2,828
Aug 17, 3 AM $0.0000481
-0.06%
$31,188 $3,913
Aug 17, 2 AM $0.0000481
+0.96%
$31,204 $3,899
Aug 17, 1 AM $0.0000477
+0.41%
$30,911 $4,183
Aug 17, 12 AM $0.0000475
-0.11%
$30,757 $4,182
Aug 16, 11 PM $0.0000475
+0.01%
$30,793 $4,383
Aug 16, 10 PM $0.0000475
+2.25%
$30,765 $4,698
Aug 16, 9 PM $0.0000464
-3.17%
$30,093 $5,231
Aug 16, 8 PM $0.000048
-0.06%
$31,107 $4,656
Aug 16, 7 PM $0.000048
+0.35%
$31,123 $4,888
Aug 16, 6 PM $0.0000479
-0.38%
$31,021 $4,535
Aug 16, 5 PM $0.0000481
-0.17%
$31,143 $4,526
Aug 16, 4 PM $0.0000481
+0.33%
$31,201 $6,839
Aug 16, 3 PM $0.0000479
-0.03%
$31,070 $6,863
Aug 16, 2 PM $0.000048
-0.01%
$31,090 $7,071
Aug 16, 1 PM $0.000048
+2.58%
$31,103 $7,123
Aug 16, 12 PM $0.0000468
-2.42%
$30,314 $7,927
Aug 16, 11 AM $0.0000471
-1.74%
$30,507 $7,627
Aug 16, 10 AM $0.0000479
+0.14%
$31,054 $7,739
Aug 16, 9 AM $0.0000468
+0.07%
$30,318 $8,147
Aug 16, 8 AM $0.0000468
-2.39%
$30,345 $8,269
Aug 16, 7 AM $0.000048
+0.30%
$31,102 $7,990
Aug 16, 6 AM $0.0000477
+1.81%
$30,926 $8,987
Aug 16, 5 AM $0.0000469
-1.90%
$30,412 $10,269
Aug 16, 4 AM $0.0000478
-0.42%
$31,000 $12,497
Aug 16, 3 AM $0.000048
-0.09%
$31,104 $11,635
Aug 16, 2 AM $0.0000481
+0.23%
$31,204 $11,863
Aug 16, 1 AM $0.0000481
+1.32%
$31,160 $11,541