Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2 PM $0.00005
-0.21%
$33,512 $24,629
Oct 18, 1 PM $0.0000501
-0.44%
$33,583 $24,707
Oct 18, 12 PM $0.0000503
+0.42%
$33,731 $24,718
Oct 18, 11 AM $0.0000501
-0.37%
$33,589 $24,117
Oct 18, 10 AM $0.0000503
-0.13%
$33,717 $24,113
Oct 18, 9 AM $0.0000504
-0.03%
$33,754 $24,032
Oct 18, 8 AM $0.0000504
-2.13%
$33,785 $23,463
Oct 18, 7 AM $0.0000515
+4.59%
$34,521 $21,839
Oct 18, 6 AM $0.0000492
-0.03%
$32,962 $19,047
Oct 18, 5 AM $0.0000492
-0.17%
$32,972 $19,114
Oct 18, 4 AM $0.0000493
-0.09%
$33,042 $19,152
Oct 18, 3 AM $0.0000494
-0.30%
$33,088 $19,170
Oct 18, 2 AM $0.0000495
-0.55%
$33,151 $18,302
Oct 18, 1 AM $0.0000497
+0.85%
$33,337 $17,476
Oct 18, 12 AM $0.0000493
+2.27%
$33,038 $16,943
Oct 17, 11 PM $0.0000482
-2.68%
$32,167 $14,560
Oct 17, 10 PM $0.0000495
-1.09%
$33,050 $10,505
Oct 17, 9 PM $0.00005
-0.34%
$33,402 $10,060
Oct 17, 8 PM $0.0000503
+1.48%
$33,554 $9,090
Oct 17, 7 PM $0.0000495
-0.04%
$33,065 $6,311
Oct 17, 6 PM $0.0000496
+0.37%
$33,079 $6,295
Oct 17, 5 PM $0.0000494
+0.57%
$32,954 $7,337
Oct 17, 4 PM $0.0000492
-0.04%
$32,813 $7,258
Oct 17, 3 PM $0.0000492
-0.20%
$32,827 $7,463
Oct 17, 2 PM $0.0000493
+0.06%
$32,892 $8,108
Oct 17, 1 PM $0.0000493
+0.15%
$32,896 $8,153
Oct 17, 12 PM $0.0000492
+0.09%
$32,845 $8,029
Oct 17, 11 AM $0.0000494
+0.16%
$32,948 $8,057
Oct 17, 10 AM $0.0000493
-0.05%
$32,897 $8,274
Oct 17, 9 AM $0.0000493
-0.27%
$32,913 $8,256
Oct 17, 8 AM $0.0000495
-0.25%
$33,005 $10,973
Oct 17, 7 AM $0.0000496
-0.65%
$33,088 $11,045
Oct 17, 6 AM $0.0000499
-0.53%
$33,280 $10,091
Oct 17, 5 AM $0.0000501
+0.14%
$33,420 $10,055
Oct 17, 4 AM $0.00005
+0.09%
$33,401 $9,997
Oct 17, 3 AM $0.00005
+0.13%
$33,362 $10,137
Oct 17, 2 AM $0.0000499
+0.22%
$33,322 $9,807
Oct 17, 1 AM $0.0000498
+0.23%
$33,248 $9,431
Oct 17, 12 AM $0.0000498
-0.40%
$33,218 $9,362
Oct 16, 11 PM $0.00005
-0.44%
$33,360 $9,147
Oct 16, 10 PM $0.0000502
+1.09%
$33,500 $8,570
Oct 16, 9 PM $0.0000496
-0.07%
$33,134 $8,239
Oct 16, 8 PM $0.0000497
+0.02%
$33,138 $8,350
Oct 16, 7 PM $0.0000496
+0.01%
$33,129 $8,615
Oct 16, 6 PM $0.0000497
+0.07%
$33,164 $8,766
Oct 16, 5 PM $0.0000498
+0.29%
$33,209 $8,747
Oct 16, 4 PM $0.0000496
-0.43%
$33,112 $8,805
Oct 16, 3 PM $0.0000499
-0.02%
$33,295 $9,192
Oct 16, 2 PM $0.0000499
+0.05%
$33,304 $7,096
Oct 16, 1 PM $0.0000499
-0.27%
$33,305 $7,133