LUNA (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0000711
-0.95%
$ 49,847 $ 19,404
Jun 15, 6 PM $ 0.0000718
-0.58%
$ 50,323 $ 18,965
Jun 15, 5 PM $ 0.0000722
-0.46%
$ 50,616 $ 18,971
Jun 15, 4 PM $ 0.0000725
+0.08%
$ 50,818 $ 20,657
Jun 15, 3 PM $ 0.0000725
-0.20%
$ 50,778 $ 29,304
Jun 15, 2 PM $ 0.0000726
-0.07%
$ 50,878 $ 28,924
Jun 15, 1 PM $ 0.0000727
+2.90%
$ 50,915 $ 29,279
Jun 15, 12 PM $ 0.0000706
+0.15%
$ 49,480 $ 28,404
Jun 15, 11 AM $ 0.0000705
+2.53%
$ 49,392 $ 29,590
Jun 15, 10 AM $ 0.0000688
-0.17%
$ 48,174 $ 28,835
Jun 15, 9 AM $ 0.0000688
-0.89%
$ 48,233 $ 28,655
Jun 15, 8 AM $ 0.0000695
-0.19%
$ 48,664 $ 28,145
Jun 15, 7 AM $ 0.0000696
-0.50%
$ 48,757 $ 28,738
Jun 15, 6 AM $ 0.0000699
-0.40%
$ 49,000 $ 28,703
Jun 15, 5 AM $ 0.0000702
-0.12%
$ 49,196 $ 28,722
Jun 15, 4 AM $ 0.0000703
+3.40%
$ 49,257 $ 31,712
Jun 15, 3 AM $ 0.000068
+0.14%
$ 47,630 $ 30,121
Jun 15, 2 AM $ 0.0000679
+2.30%
$ 47,564 $ 29,899
Jun 15, 1 AM $ 0.0000664
-3.48%
$ 46,515 $ 28,924
Jun 15, 12 AM $ 0.0000688
-0.42%
$ 48,179 $ 25,579
Jun 14, 11 PM $ 0.000069
-1.32%
$ 48,343 $ 29,969
Jun 14, 10 PM $ 0.0000699
+1.20%
$ 48,989 $ 31,405
Jun 14, 9 PM $ 0.0000691
+2.52%
$ 48,409 $ 31,711
Jun 14, 8 PM $ 0.0000674
+0.00%
$ 47,225 $ 30,971
Jun 14, 7 PM $ 0.0000674
-0.09%
$ 47,233 $ 30,997
Jun 14, 6 PM $ 0.0000675
-0.04%
$ 47,303 $ 31,231
Jun 14, 5 PM $ 0.0000675
+1.34%
$ 47,312 $ 33,077
Jun 14, 4 PM $ 0.0000666
-4.06%
$ 46,686 $ 33,311
Jun 14, 3 PM $ 0.0000695
-0.14%
$ 48,660 $ 25,121
Jun 14, 2 PM $ 0.0000695
-0.33%
$ 48,729 $ 25,414
Jun 14, 1 PM $ 0.0000698
-1.84%
$ 48,892 $ 25,488
Jun 14, 12 PM $ 0.0000711
+0.31%
$ 49,804 $ 24,200
Jun 14, 11 AM $ 0.0000709
+0.23%
$ 49,691 $ 22,816
Jun 14, 10 AM $ 0.0000708
-0.75%
$ 49,574 $ 22,416
Jun 14, 9 AM $ 0.0000713
+0.10%
$ 49,947 $ 25,421
Jun 14, 8 AM $ 0.0000712
+1.44%
$ 49,899 $ 25,574
Jun 14, 7 AM $ 0.0000702
+0.14%
$ 49,193 $ 24,832
Jun 14, 6 AM $ 0.0000701
+0.26%
$ 49,123 $ 25,815
Jun 14, 5 AM $ 0.0000699
-2.16%
$ 48,992 $ 25,642
Jun 14, 4 AM $ 0.0000715
+0.17%
$ 50,072 $ 24,247
Jun 14, 3 AM $ 0.0000714
-0.17%
$ 50,005 $ 24,522
Jun 14, 2 AM $ 0.0000715
-0.03%
$ 50,089 $ 25,640
Jun 14, 1 AM $ 0.0000715
+0.24%
$ 50,106 $ 26,677
Jun 14, 12 AM $ 0.0000714
-1.63%
$ 50,011 $ 27,023
Jun 13, 11 PM $ 0.0000726
+0.96%
$ 50,841 $ 25,579
Jun 13, 10 PM $ 0.0000719
-0.79%
$ 50,361 $ 23,353
Jun 13, 9 PM $ 0.0000724
+0.13%
$ 50,760 $ 24,092
Jun 13, 8 PM $ 0.0000723
-0.52%
$ 50,689 $ 25,850
Jun 13, 7 PM $ 0.0000727
+0.45%
$ 50,940 $ 26,799
Jun 13, 6 PM $ 0.0000724
-0.16%
$ 50,709 $ 27,504