LUNA (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0000987
-46.75%
$ 62,875 $ 7,982
Jul 16, 2024 $ 0.00019
+157.38%
$ 121,606 $ 168,705
Jul 15, 2024 $ 0.0000739
+3.35%
$ 47,247 $ 6,917
Jul 14, 2024 $ 0.0000715
-4.26%
$ 45,716 $ 2,684
Jul 13, 2024 $ 0.0000747
+0.00%
$ 47,747 $ 2,353
Jul 12, 2024 $ 0.000078
+0.00%
$ -- $ 13,711
Jul 11, 2024 $ 0.000078
+2.07%
$ 49,885 $ 13,711
Jul 10, 2024 $ 0.0000765
-0.61%
$ 48,874 $ 6,004
Jul 9, 2024 $ 0.0000769
-4.90%
$ 49,176 $ 10,530
Jul 8, 2024 $ 0.00017
+4.19%
$ 108,004 $ 140,780
Jul 7, 2024 $ 0.000163
+22.62%
$ 103,820 $ 67,335
Jul 6, 2024 $ 0.000133
+82.11%
$ 82,442 $ 285,676
Jul 5, 2024 $ 0.000073
-3.19%
$ 45,270 $ 19,071
Jul 4, 2024 $ 0.0000754
-15.48%
$ 46,685 $ 7,145
Jul 3, 2024 $ 0.0000892
-0.21%
$ 55,122 $ 21,306
Jul 2, 2024 $ 0.00644
-7.08%
$ 3.95 million $ 355,730
Jul 1, 2024 $ 0.00694
+1.26%
$ 4.24 million $ 189,056
Jun 30, 2024 $ 0.0000772
+0.00%
$ -- $ 3,124
Jun 29, 2024 $ 0.0000772
-10.97%
$ 47,481 $ 48,702
Jun 28, 2024 $ 0.0000793
+0.00%
$ -- $ 5,443
Jun 27, 2024 $ 0.0000793
-0.51%
$ 48,663 $ 5,443
Jun 26, 2024 $ 0.0000865
+0.00%
$ -- $ 7,207
Jun 25, 2024 $ 0.0000865
+10.24%
$ 52,954 $ 7,207
Jun 24, 2024 $ 0.0000784
-9.42%
$ 48,035 $ 8,174
Jun 23, 2024 $ 0.0000866
+11.34%
$ 52,936 $ 22,351
Jun 22, 2024 $ 0.0000779
-17.71%
$ 46,397 $ 2,351
Jun 21, 2024 $ 0.0000947
+5.22%
$ 56,415 $ 174
Jun 20, 2024 $ 0.00009
-3.42%
$ 53,516 $ 4,390
Jun 19, 2024 $ 0.0000928
+2.95%
$ 55,113 $ 26
Jun 18, 2024 $ 0.0000901
-9.36%
$ 53,464 $ 263
Jun 17, 2024 $ 0.0000994
-2.56%
$ 59,007 $ 100
Jun 16, 2024 $ 0.000102
+2.91%
$ 60,559 $ 2,946
Jun 15, 2024 $ 0.0000991
+6.04%
$ 58,844 $ 15,935
Jun 14, 2024 $ 0.0000935
-8.50%
$ 55,495 $ 14,774
Jun 13, 2024 $ 0.000102
-3.25%
$ 60,546 $ 254
Jun 12, 2024 $ 0.000105
+4.93%
$ 62,510 $ 30
Jun 11, 2024 $ 0.0001
-7.58%
$ 59,208 $ 93
Jun 10, 2024 $ 0.000108
-1.27%
$ 64,169 $ 42
Jun 9, 2024 $ 0.00011
+7.38%
$ 64,996 $ 2,877
Jun 8, 2024 $ 0.000102
-17.90%
$ 60,540 $ 29,360
Jun 7, 2024 $ 0.000124
+8.25%
$ 73,701 $ 24,443
Jun 6, 2024 $ 0.000115
+0.18%
$ 68,091 $ 5,559
Jun 5, 2024 $ 0.000116
+2.72%
$ 68,806 $ 402
Jun 4, 2024 $ 0.000113
-14.63%
$ 66,885 $ 2,312
Jun 3, 2024 $ 0.000133
+18.31%
$ 78,699 $ 2,165
Jun 2, 2024 $ 0.000113
-8.63%
$ 66,420 $ 2,274
Jun 1, 2024 $ 0.000124
+6.10%
$ 72,928 $ 243
May 31, 2024 $ 0.000116
-2.24%
$ 68,253 $ 247
May 30, 2024 $ 0.000118
+2.82%
$ 69,820 $ 8,140
May 29, 2024 $ 0.000115
+8.92%
$ 68,147 $ 2,750