Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.000107
-2.87%
$73,829 $24,001
Dec 20, 2024 $0.00011
+6.43%
$76,173 $91,661
Dec 19, 2024 $0.000104
-8.74%
$71,608 $90,452
Dec 18, 2024 $0.000114
-8.33%
$78,476 $120,605
Dec 17, 2024 $0.000124
-4.77%
$85,638 $72,895
Dec 16, 2024 $0.00013
-1.65%
$89,928 $93,497
Dec 15, 2024 $0.000132
+3.52%
$90,933 $62,899
Dec 14, 2024 $0.000128
-3.21%
$87,839 $38,395
Dec 13, 2024 $0.000132
-0.51%
$90,015 $42,504
Dec 12, 2024 $0.000133
-2.52%
$90,660 $46,411
Dec 11, 2024 $0.000136
+9.92%
$92,716 $110,195
Dec 10, 2024 $0.000124
-2.90%
$84,444 $143,294
Dec 9, 2024 $0.000127
-20.84%
$86,620 $221,642
Dec 8, 2024 $0.000159
-2.17%
$108,380 $169,223
Dec 7, 2024 $0.000162
-2.95%
$110,558 $105,113
Dec 6, 2024 $0.000167
+1.14%
$113,677 $222,904
Dec 5, 2024 $0.000166
-17.31%
$112,651 $604,358
Dec 4, 2024 $0.000162
-0.86%
$-- $1.05 million
Dec 3, 2024 $0.000163
+15.37%
$110,876 $1.05 million
Dec 2, 2024 $0.000142
+8.68%
$95,830 $279,137
Dec 1, 2024 $0.00013
-3.74%
$88,079 $173,010
Nov 30, 2024 $0.000135
+9.69%
$91,085 $148,852
Nov 29, 2024 $0.000123
+3.23%
$83,042 $80,245
Nov 28, 2024 $0.00012
-0.79%
$80,447 $94,892
Nov 27, 2024 $0.000121
+5.46%
$81,090 $71,907
Nov 26, 2024 $0.000114
-2.78%
$76,896 $120,613
Nov 25, 2024 $0.000118
-5.13%
$79,372 $51,153
Nov 24, 2024 $0.000124
+2.65%
$83,663 $160,818
Nov 23, 2024 $0.000121
+3.42%
$80,530 $160,847
Nov 22, 2024 $0.000117
+5.76%
$77,877 $106,878
Nov 21, 2024 $0.00011
+6.83%
$73,637 $90,831
Nov 20, 2024 $0.000103
+4.86%
$69,032 $94,045
Nov 19, 2024 $0.0000986
-11.09%
$65,872 $135,757
Nov 18, 2024 $0.000111
+2.83%
$74,145 $105,636
Nov 17, 2024 $0.000108
-9.59%
$72,264 $118,432
Nov 16, 2024 $0.000119
+17.83%
$79,800 $207,932
Nov 15, 2024 $0.000101
+5.81%
$68,011 $55,392
Nov 14, 2024 $0.0000956
-2.89%
$64,093 $225,875
Nov 13, 2024 $0.0000985
-4.75%
$66,003 $115,314
Nov 12, 2024 $0.000103
+0.66%
$69,663 $166,410
Nov 11, 2024 $0.000103
+0.41%
$69,367 $169,706
Nov 10, 2024 $0.000102
+8.93%
$69,118 $175,445
Nov 9, 2024 $0.0000939
+4.03%
$63,452 $135,923
Nov 8, 2024 $0.0000903
-1.95%
$60,992 $274,239
Nov 7, 2024 $0.0000921
+0.27%
$62,202 $52,591
Nov 6, 2024 $0.0000918
+7.59%
$62,032 $76,596
Nov 5, 2024 $0.0000854
-1.18%
$57,624 $50,513
Nov 4, 2024 $0.0000836
+1.17%
$-- $116,781
Nov 3, 2024 $0.0000826
-5.00%
$55,761 $126,191
Nov 2, 2024 $0.0000872
-1.67%
$58,834 $63,522