LUNA (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000357
-0.29%
$ 24,986 $ 6,115
Apr 2, 11 PM $ 0.0000358
+0.32%
$ 25,060 $ 7,058
Apr 2, 10 PM $ 0.0000357
-0.50%
$ 24,981 $ 6,868
Apr 2, 9 PM $ 0.0000358
+0.41%
$ 25,106 $ 6,881
Apr 2, 8 PM $ 0.0000357
+0.11%
$ 24,981 $ 7,742
Apr 2, 7 PM $ 0.0000356
-0.10%
$ 24,945 $ 7,716
Apr 2, 6 PM $ 0.0000356
-0.66%
$ 24,968 $ 7,727
Apr 2, 5 PM $ 0.0000358
+0.17%
$ 25,116 $ 7,592
Apr 2, 4 PM $ 0.0000357
+0.01%
$ 25,038 $ 7,669
Apr 2, 3 PM $ 0.0000357
+0.53%
$ 25,036 $ 7,682
Apr 2, 2 PM $ 0.0000355
+0.36%
$ 24,866 $ 8,165
Apr 2, 1 PM $ 0.0000354
-0.16%
$ 24,777 $ 7,354
Apr 2, 12 PM $ 0.0000354
-0.03%
$ 24,788 $ 7,199
Apr 2, 11 AM $ 0.0000354
-0.58%
$ 24,794 $ 7,327
Apr 2, 10 AM $ 0.0000356
-0.11%
$ 24,940 $ 7,453
Apr 2, 9 AM $ 0.0000356
-0.91%
$ 24,977 $ 7,437
Apr 2, 8 AM $ 0.000036
-0.52%
$ 25,207 $ 7,444
Apr 2, 7 AM $ 0.0000362
-0.14%
$ 25,340 $ 8,668
Apr 2, 6 AM $ 0.0000362
+0.31%
$ 25,376 $ 9,226
Apr 2, 5 AM $ 0.0000361
-0.04%
$ 25,296 $ 12,000
Apr 2, 4 AM $ 0.0000361
-0.03%
$ 25,308 $ 12,053
Apr 2, 3 AM $ 0.0000361
-0.78%
$ 25,316 $ 12,101
Apr 2, 2 AM $ 0.0000364
-0.52%
$ 25,515 $ 12,344
Apr 2, 1 AM $ 0.0000366
-1.68%
$ 25,659 $ 12,291
Apr 2, 12 AM $ 0.0000372
+1.40%
$ 26,099 $ 11,687
Apr 1, 11 PM $ 0.0000367
+1.00%
$ 25,738 $ 10,591
Apr 1, 10 PM $ 0.0000364
-0.35%
$ 25,480 $ 12,165
Apr 1, 9 PM $ 0.0000365
-0.23%
$ 25,569 $ 12,063
Apr 1, 8 PM $ 0.0000366
-0.04%
$ 25,627 $ 10,940
Apr 1, 7 PM $ 0.0000366
-0.17%
$ 25,643 $ 11,061
Apr 1, 6 PM $ 0.0000367
-0.85%
$ 25,685 $ 11,030
Apr 1, 5 PM $ 0.000037
+0.34%
$ 25,911 $ 11,282
Apr 1, 4 PM $ 0.0000369
+0.46%
$ 25,822 $ 11,638
Apr 1, 3 PM $ 0.0000367
+1.27%
$ 25,704 $ 11,709
Apr 1, 2 PM $ 0.0000362
-0.52%
$ 25,384 $ 11,256
Apr 1, 1 PM $ 0.0000364
-0.72%
$ 25,527 $ 10,986
Apr 1, 12 PM $ 0.0000367
+0.27%
$ 25,718 $ 11,312
Apr 1, 11 AM $ 0.0000366
-1.01%
$ 25,648 $ 11,320
Apr 1, 10 AM $ 0.000037
+0.15%
$ 25,909 $ 11,144
Apr 1, 9 AM $ 0.000037
+0.38%
$ 25,903 $ 11,457
Apr 1, 8 AM $ 0.0000368
-0.16%
$ 25,807 $ 11,807
Apr 1, 7 AM $ 0.000037
+1.41%
$ 25,947 $ 10,598
Apr 1, 6 AM $ 0.0000365
+0.81%
$ 25,586 $ 10,040
Apr 1, 5 AM $ 0.0000362
-1.22%
$ 25,379 $ 9,914
Apr 1, 4 AM $ 0.0000367
+0.33%
$ 25,692 $ 7,242
Apr 1, 3 AM $ 0.0000365
+0.12%
$ 25,607 $ 6,868
Apr 1, 2 AM $ 0.0000365
-0.44%
$ 25,577 $ 6,755
Apr 1, 1 AM $ 0.0000367
-0.13%
$ 25,691 $ 6,985
Apr 1, 12 AM $ 0.0000367
+0.01%
$ 25,726 $ 8,820
Mar 31, 11 PM $ 0.0000367
-0.06%
$ 25,724 $ 8,562