Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 1 PM $0.0000499
-0.27%
$33,305 $7,133
Oct 16, 12 PM $0.00005
+0.30%
$33,396 $7,782
Oct 16, 11 AM $0.00005
+0.22%
$33,347 $8,113
Oct 16, 10 AM $0.0000499
-0.03%
$33,272 $7,980
Oct 16, 9 AM $0.0000499
-0.14%
$33,282 $7,920
Oct 16, 8 AM $0.0000499
-0.05%
$33,329 $4,979
Oct 16, 7 AM $0.00005
+0.15%
$33,340 $5,396
Oct 16, 6 AM $0.0000499
+0.40%
$33,330 $5,665
Oct 16, 5 AM $0.0000501
+0.16%
$33,422 $5,677
Oct 16, 4 AM $0.00005
-0.11%
$33,370 $5,792
Oct 16, 3 AM $0.00005
+0.03%
$33,387 $5,963
Oct 16, 2 AM $0.00005
+0.08%
$33,373 $7,498
Oct 16, 1 AM $0.00005
-0.17%
$33,395 $7,785
Oct 16, 12 AM $0.0000501
-0.09%
$33,456 $7,882
Oct 15, 11 PM $0.0000502
-0.08%
$33,478 $8,785
Oct 15, 10 PM $0.0000502
+0.14%
$33,505 $9,896
Oct 15, 9 PM $0.0000501
+0.00%
$33,458 $9,805
Oct 15, 8 PM $0.0000502
+0.20%
$33,477 $9,741
Oct 15, 7 PM $0.0000501
-0.05%
$33,417 $9,782
Oct 15, 6 PM $0.0000501
+0.60%
$33,439 $9,589
Oct 15, 5 PM $0.0000498
+0.05%
$33,241 $10,785
Oct 15, 4 PM $0.0000498
+0.00%
$33,226 $10,564
Oct 15, 3 PM $0.0000498
+0.69%
$33,233 $10,169
Oct 15, 2 PM $0.0000494
+0.70%
$33,001 $9,690
Oct 15, 1 PM $0.0000491
+0.56%
$32,779 $9,552
Oct 15, 12 PM $0.0000488
-0.52%
$32,593 $9,355
Oct 15, 11 AM $0.0000492
+0.01%
$32,863 $9,307
Oct 15, 10 AM $0.0000492
-0.34%
$32,833 $9,421
Oct 15, 9 AM $0.0000494
+0.09%
$32,938 $9,991
Oct 15, 8 AM $0.0000493
-0.08%
$32,909 $10,453
Oct 15, 7 AM $0.0000493
+0.79%
$32,895 $10,236
Oct 15, 6 AM $0.000049
-0.15%
$32,683 $9,589
Oct 15, 5 AM $0.000049
-0.07%
$32,731 $9,629
Oct 15, 4 AM $0.0000491
+0.23%
$32,790 $9,755
Oct 15, 3 AM $0.000049
-1.68%
$32,709 $9,656
Oct 15, 2 AM $0.0000494
+0.62%
$32,986 $8,343
Oct 15, 1 AM $0.0000491
-0.16%
$32,783 $7,513
Oct 15, 12 AM $0.0000492
-0.65%
$32,835 $8,113
Oct 14, 11 PM $0.0000495
-0.43%
$33,050 $7,370
Oct 14, 10 PM $0.0000497
-0.03%
$33,196 $7,138
Oct 14, 9 PM $0.0000498
-0.10%
$33,207 $7,336
Oct 14, 8 PM $0.0000498
-0.04%
$33,242 $7,704
Oct 14, 7 PM $0.0000498
+0.21%
$33,255 $8,135
Oct 14, 6 PM $0.0000497
+1.03%
$33,186 $7,958
Oct 14, 5 PM $0.0000493
-0.49%
$32,877 $7,149
Oct 14, 4 PM $0.0000493
-0.04%
$32,894 $7,252
Oct 14, 3 PM $0.0000493
+0.28%
$32,908 $7,147
Oct 14, 2 PM $0.0000491
-0.37%
$32,796 $7,344
Oct 14, 1 PM $0.0000493
-0.79%
$32,918 $8,015
Oct 14, 12 PM $0.0000497
-0.54%
$33,173 $7,341