LUNA (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.0000481
+1.32%
$31,160 $11,541
Aug 16, 12 AM $0.0000473
-0.09%
$30,662 $11,707
Aug 15, 11 PM $0.0000474
+43.92%
$30,696 $11,420
Aug 15, 10 PM $0.000036
-26.42%
$23,317 $2,923
Aug 15, 9 PM $0.0000489
+0.17%
$31,689 $11,394
Aug 15, 8 PM $0.0000488
+1.42%
$31,634 $18,377
Aug 15, 7 PM $0.000048
-0.20%
$31,111 $19,271
Aug 15, 6 PM $0.0000481
+0.27%
$31,179 $19,261
Aug 15, 5 PM $0.000048
+0.21%
$31,095 $19,289
Aug 15, 4 PM $0.0000479
-0.04%
$31,047 $18,670
Aug 15, 3 PM $0.0000479
+0.42%
$31,062 $18,853
Aug 15, 2 PM $0.0000477
-0.25%
$30,914 $23,767
Aug 15, 1 PM $0.0000478
+0.00%
$30,992 $24,742
Aug 15, 12 PM $0.0000477
-0.17%
$30,943 $29,045
Aug 15, 11 AM $0.0000479
+0.48%
$31,046 $30,504
Aug 15, 10 AM $0.0000477
+0.43%
$30,897 $31,742
Aug 15, 9 AM $0.0000475
+0.08%
$30,768 $31,884
Aug 15, 8 AM $0.0000474
-0.32%
$30,745 $32,195
Aug 15, 7 AM $0.0000476
-0.65%
$30,842 $33,252
Aug 15, 6 AM $0.0000479
+0.02%
$31,073 $32,377
Aug 15, 5 AM $0.0000479
-0.14%
$31,083 $33,767
Aug 15, 4 AM $0.0000481
+0.19%
$31,155 $27,887
Aug 15, 3 AM $0.0000479
+0.22%
$31,079 $28,845
Aug 15, 2 AM $0.0000478
-0.11%
$31,009 $28,859
Aug 15, 1 AM $0.0000479
-0.45%
$31,043 $28,271
Aug 15, 12 AM $0.000048
+0.22%
$31,104 $28,517
Aug 14, 11 PM $0.0000479
+0.17%
$31,024 $28,703
Aug 14, 10 PM $0.0000478
+0.06%
$30,988 $28,792
Aug 14, 9 PM $0.0000477
+0.08%
$30,951 $28,138
Aug 14, 8 PM $0.0000477
-0.84%
$30,926 $27,448
Aug 14, 7 PM $0.0000481
+0.68%
$31,189 $25,756
Aug 14, 6 PM $0.0000479
-0.34%
$31,050 $25,658
Aug 14, 5 PM $0.0000481
+0.21%
$31,162 $25,399
Aug 14, 4 PM $0.0000481
+0.57%
$31,189 $22,963
Aug 14, 3 PM $0.0000478
-0.17%
$31,013 $23,156
Aug 14, 2 PM $0.0000477
-1.36%
$30,917 $18,084
Aug 14, 1 PM $0.0000483
-0.40%
$31,337 $17,725
Aug 14, 12 PM $0.0000485
-1.28%
$31,464 $17,307
Aug 14, 11 AM $0.0000492
-0.61%
$31,871 $14,480
Aug 14, 10 AM $0.0000495
+0.03%
$32,085 $10,407
Aug 14, 9 AM $0.0000495
+1.24%
$32,074 $12,785
Aug 14, 8 AM $0.0000489
-0.74%
$31,682 $12,692
Aug 14, 7 AM $0.0000493
+0.88%
$31,959 $11,805
Aug 14, 6 AM $0.0000489
-0.23%
$31,680 $11,761
Aug 14, 5 AM $0.000049
-0.57%
$31,754 $10,742
Aug 14, 4 AM $0.0000492
+0.24%
$31,926 $12,826
Aug 14, 3 AM $0.0000493
-0.12%
$31,935 $12,788
Aug 14, 2 AM $0.0000492
+0.06%
$31,926 $12,095
Aug 14, 1 AM $0.0000491
+0.15%
$31,852 $12,545
Aug 14, 12 AM $0.000049
+0.41%
$31,781 $12,884