Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0000886
-2.37%
$59,934 $45,134
Oct 31, 2024 $0.0000908
-2.84%
$61,391 $146,564
Oct 30, 2024 $0.0000934
+2.56%
$63,183 $18,791
Oct 29, 2024 $0.0000913
+0.75%
$61,743 $104,035
Oct 28, 2024 $0.0000906
+1.10%
$61,281 $27,232
Oct 27, 2024 $0.000091
+4.55%
$61,560 $6,006
Oct 26, 2024 $0.0000871
+0.80%
$58,881 $33,166
Oct 25, 2024 $0.0000861
-4.25%
$58,238 $103,332
Oct 24, 2024 $0.0000901
+2.60%
$60,946 $58,956
Oct 23, 2024 $0.0000878
-4.61%
$59,396 $104,622
Oct 22, 2024 $0.0000921
-1.07%
$62,267 $114,549
Oct 21, 2024 $0.0000931
+1.39%
$62,938 $70,488
Oct 20, 2024 $0.0000918
+1.25%
$62,021 $53,578
Oct 19, 2024 $0.0000907
-0.15%
$61,299 $82,314
Oct 18, 2024 $0.0000911
+3.48%
$61,535 $48,621
Oct 17, 2024 $0.0000879
-3.63%
$59,421 $50,627
Oct 16, 2024 $0.0000912
+1.49%
$61,661 $68,937
Oct 15, 2024 $0.0000897
-1.03%
$60,634 $73,739
Oct 14, 2024 $0.0000907
+4.21%
$61,606 $97,089
Oct 13, 2024 $0.0000872
-0.89%
$59,234 $130,556
Oct 12, 2024 $0.000088
-55.17%
$59,809 $36,657
Oct 11, 2024 $0.000192
+138.21%
$130,786 $14,977
Oct 10, 2024 $0.0000815
+3.34%
$55,355 $20
Oct 9, 2024 $0.0000788
-7.41%
$53,568 $240
Oct 8, 2024 $0.0000849
-4.27%
$57,843 $502
Oct 7, 2024 $0.0000889
+1.74%
$60,491 $111
Oct 6, 2024 $0.0000873
-5.06%
$59,309 $1,006
Oct 5, 2024 $0.000092
+0.48%
$62,449 $18
Oct 4, 2024 $0.0000911
-0.05%
$61,849 $46
Sep 26, 2024 $0.0000418
-1.59%
$-- $85,348
Sep 25, 2024 $0.0000424
-86.17%
$28,973 $252,122
Sep 23, 2024 $0.000105
+0.00%
$-- $36,354
Sep 22, 2024 $0.000105
-0.03%
$71,592 $36,354
Sep 19, 2024 $0.0000906
+0.22%
$-- $11,654
Sep 18, 2024 $0.0000779
+0.00%
$53,175 $6,701
Sep 17, 2024 $0.0000779
-9.67%
$53,201 $11,081
Sep 16, 2024 $0.0000862
+4.45%
$58,894 $13,141
Sep 15, 2024 $0.0000825
+5.69%
$56,185 $2,505
Sep 14, 2024 $0.0000781
-10.42%
$53,160 $20,556
Sep 13, 2024 $0.0000872
+0.00%
$59,347 $2,615
Sep 10, 2024 $0.0000809
+0.00%
$-- $2,497
Sep 9, 2024 $0.0000809
+0.00%
$55,572 $2,497
Sep 7, 2024 $0.0000807
+0.00%
$-- $10,819
Sep 6, 2024 $0.0000807
-0.02%
$55,463 $10,819
Sep 5, 2024 $0.0000703
-0.01%
$-- $8,279
Sep 4, 2024 $0.0000703
-5.61%
$48,485 $10,399
Sep 2, 2024 $0.0000786
+0.00%
$-- $4,993
Sep 1, 2024 $0.0000786
+0.65%
$54,274 $4,993
Aug 30, 2024 $0.0000745
-0.04%
$-- $11,898
Aug 29, 2024 $0.0000745
-16.00%
$51,409 $19,858