Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 PM $0.0000497
-0.54%
$33,173 $7,341
Oct 14, 11 AM $0.00005
-0.34%
$33,353 $7,869
Oct 14, 10 AM $0.0000501
+1.04%
$33,470 $8,099
Oct 14, 9 AM $0.0000496
-0.43%
$33,132 $8,715
Oct 14, 8 AM $0.0000498
-0.20%
$33,249 $9,366
Oct 14, 7 AM $0.0000499
-0.26%
$33,297 $10,445
Oct 14, 6 AM $0.00005
+0.12%
$33,382 $11,294
Oct 14, 5 AM $0.00005
-0.38%
$33,344 $11,265
Oct 14, 4 AM $0.0000502
+0.10%
$33,520 $11,526
Oct 14, 3 AM $0.0000503
+0.30%
$33,561 $12,691
Oct 14, 2 AM $0.0000501
+0.46%
$33,459 $12,704
Oct 14, 1 AM $0.0000499
-0.35%
$33,308 $13,527
Oct 14, 12 AM $0.0000501
+0.21%
$33,417 $13,688
Oct 13, 11 PM $0.00005
+0.22%
$33,344 $13,948
Oct 13, 10 PM $0.0000499
+0.07%
$33,330 $14,195
Oct 13, 9 PM $0.0000499
-0.60%
$33,334 $14,318
Oct 13, 8 PM $0.0000502
+0.31%
$33,535 $14,445
Oct 13, 7 PM $0.0000499
+0.11%
$33,333 $14,815
Oct 13, 6 PM $0.0000499
+0.16%
$33,307 $14,891
Oct 13, 5 PM $0.0000498
-0.37%
$33,265 $15,192
Oct 13, 4 PM $0.00005
+0.39%
$33,387 $15,355
Oct 13, 3 PM $0.0000498
-0.52%
$33,259 $15,988
Oct 13, 2 PM $0.0000501
+1.19%
$33,431 $16,083
Oct 13, 1 PM $0.0000495
-0.09%
$33,032 $15,787
Oct 13, 12 PM $0.0000495
+0.21%
$33,063 $15,997
Oct 13, 11 AM $0.0000494
-0.48%
$32,967 $17,624
Oct 13, 10 AM $0.0000496
-0.10%
$33,127 $20,509
Oct 13, 9 AM $0.0000497
-0.06%
$33,149 $20,898
Oct 13, 8 AM $0.0000497
-0.79%
$33,165 $21,508
Oct 13, 7 AM $0.0000501
-0.11%
$33,416 $19,289
Oct 13, 6 AM $0.0000501
+0.36%
$33,450 $19,545
Oct 13, 5 AM $0.0000499
+0.25%
$33,295 $20,124
Oct 13, 4 AM $0.0000497
+0.57%
$33,202 $20,048
Oct 13, 3 AM $0.0000495
+0.83%
$33,014 $19,677
Oct 13, 2 AM $0.000049
+0.14%
$32,685 $19,019
Oct 13, 1 AM $0.0000489
-0.24%
$32,635 $19,617
Oct 13, 12 AM $0.000049
-0.49%
$32,713 $19,347
Oct 12, 11 PM $0.0000493
-0.68%
$32,873 $19,363
Oct 12, 10 PM $0.0000496
+0.13%
$33,100 $19,080
Oct 12, 9 PM $0.0000495
-1.40%
$33,059 $18,426
Oct 12, 8 PM $0.0000503
+0.39%
$33,538 $18,135
Oct 12, 7 PM $0.0000501
-0.53%
$33,408 $18,702
Oct 12, 6 PM $0.00005
+0.17%
$33,398 $18,277
Oct 12, 5 PM $0.00005
-0.15%
$33,341 $18,041
Oct 12, 4 PM $0.00005
-0.50%
$33,399 $17,734
Oct 12, 3 PM $0.0000503
+0.28%
$33,556 $17,925
Oct 12, 2 PM $0.0000501
-0.74%
$33,461 $17,883
Oct 12, 1 PM $0.0000505
-0.17%
$33,725 $17,591
Oct 12, 12 PM $0.0000506
-0.02%
$33,787 $17,660
Oct 12, 11 AM $0.0000506
-0.75%
$33,785 $17,216