LUNA (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000367
-0.06%
$ 25,724 $ 8,562
Mar 31, 10 PM $ 0.0000367
-0.04%
$ 25,739 $ 8,087
Mar 31, 9 PM $ 0.0000368
+0.09%
$ 25,752 $ 7,978
Mar 31, 8 PM $ 0.0000367
+0.11%
$ 25,729 $ 7,917
Mar 31, 7 PM $ 0.0000367
-0.52%
$ 25,701 $ 8,137
Mar 31, 6 PM $ 0.0000369
+0.63%
$ 25,879 $ 12,342
Mar 31, 5 PM $ 0.0000367
+1.05%
$ 25,722 $ 12,124
Mar 31, 4 PM $ 0.0000362
-0.44%
$ 25,329 $ 11,686
Mar 31, 3 PM $ 0.0000363
-0.25%
$ 25,441 $ 11,683
Mar 31, 2 PM $ 0.0000364
+0.24%
$ 25,505 $ 11,568
Mar 31, 1 PM $ 0.0000363
+0.17%
$ 25,424 $ 12,234
Mar 31, 12 PM $ 0.0000362
+0.14%
$ 25,370 $ 11,837
Mar 31, 11 AM $ 0.0000362
-0.02%
$ 25,336 $ 12,259
Mar 31, 10 AM $ 0.0000362
-0.24%
$ 25,340 $ 12,141
Mar 31, 9 AM $ 0.0000363
-0.88%
$ 25,400 $ 12,172
Mar 31, 8 AM $ 0.0000366
-0.49%
$ 25,627 $ 11,722
Mar 31, 7 AM $ 0.0000368
-0.25%
$ 25,750 $ 11,875
Mar 31, 6 AM $ 0.0000368
-0.03%
$ 25,814 $ 11,927
Mar 31, 5 AM $ 0.0000369
+0.06%
$ 25,822 $ 11,718
Mar 31, 4 AM $ 0.0000368
+0.03%
$ 25,803 $ 12,275
Mar 31, 3 AM $ 0.0000368
-0.11%
$ 25,796 $ 13,139
Mar 31, 2 AM $ 0.0000369
+0.11%
$ 25,823 $ 13,498
Mar 31, 1 AM $ 0.0000368
+1.96%
$ 25,795 $ 13,447
Mar 31, 12 AM $ 0.0000361
-0.37%
$ 25,305 $ 11,444
Mar 30, 11 PM $ 0.0000364
-0.28%
$ 25,479 $ 11,012
Mar 30, 10 PM $ 0.0000365
+0.32%
$ 25,551 $ 10,886
Mar 30, 9 PM $ 0.0000363
+0.12%
$ 25,468 $ 11,627
Mar 30, 8 PM $ 0.0000363
+0.52%
$ 25,437 $ 12,249
Mar 30, 7 PM $ 0.0000361
-0.28%
$ 25,305 $ 12,396
Mar 30, 6 PM $ 0.0000362
-0.14%
$ 25,381 $ 8,047
Mar 30, 5 PM $ 0.0000363
-0.07%
$ 25,453 $ 8,021
Mar 30, 4 PM $ 0.0000364
-0.13%
$ 25,469 $ 8,183
Mar 30, 3 PM $ 0.0000364
-0.04%
$ 25,503 $ 8,321
Mar 30, 2 PM $ 0.0000364
+1.02%
$ 25,513 $ 9,695
Mar 30, 1 PM $ 0.000036
+0.01%
$ 25,256 $ 9,458
Mar 30, 12 PM $ 0.000036
-0.56%
$ 25,253 $ 9,516
Mar 30, 11 AM $ 0.0000362
+0.03%
$ 25,395 $ 9,222
Mar 30, 10 AM $ 0.0000362
+0.08%
$ 25,388 $ 12,561
Mar 30, 9 AM $ 0.0000362
+0.09%
$ 25,380 $ 12,684
Mar 30, 8 AM $ 0.0000362
+0.44%
$ 25,358 $ 12,656
Mar 30, 7 AM $ 0.000036
+0.44%
$ 25,247 $ 12,624
Mar 30, 6 AM $ 0.0000359
+0.18%
$ 25,152 $ 11,800
Mar 30, 5 AM $ 0.0000358
+0.56%
$ 25,108 $ 11,461
Mar 30, 4 AM $ 0.0000356
-0.34%
$ 24,966 $ 11,176
Mar 30, 3 AM $ 0.0000358
-0.40%
$ 25,051 $ 10,348
Mar 30, 2 AM $ 0.0000359
+0.02%
$ 25,152 $ 11,139
Mar 30, 1 AM $ 0.0000359
-0.07%
$ 25,146 $ 11,593
Mar 30, 12 AM $ 0.0000359
+0.12%
$ 25,148 $ 15,066
Mar 29, 11 PM $ 0.0000358
+0.57%
$ 25,114 $ 15,142
Mar 29, 10 PM $ 0.0000356
-0.89%
$ 24,912 $ 15,055