LUNA (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000705
+0.91%
$ 49,386 $ 18,423
Jun 11, 4 PM $ 0.0000699
-0.20%
$ 48,956 $ 18,629
Jun 11, 3 PM $ 0.00007
-0.25%
$ 49,057 $ 18,972
Jun 11, 2 PM $ 0.0000702
-0.88%
$ 49,165 $ 19,291
Jun 11, 1 PM $ 0.0000707
-0.25%
$ 49,567 $ 19,435
Jun 11, 12 PM $ 0.0000709
+1.13%
$ 49,691 $ 20,259
Jun 11, 11 AM $ 0.0000701
+0.12%
$ 49,135 $ 19,719
Jun 11, 10 AM $ 0.00007
+0.80%
$ 49,078 $ 20,516
Jun 11, 9 AM $ 0.0000695
-0.35%
$ 48,680 $ 19,091
Jun 11, 8 AM $ 0.0000697
-0.69%
$ 48,833 $ 34,672
Jun 11, 7 AM $ 0.0000701
-0.12%
$ 49,145 $ 34,637
Jun 11, 6 AM $ 0.0000702
+0.38%
$ 49,204 $ 34,790
Jun 11, 5 AM $ 0.00007
+0.06%
$ 49,018 $ 38,175
Jun 11, 4 AM $ 0.0000699
+0.20%
$ 48,988 $ 38,577
Jun 11, 3 AM $ 0.0000698
+0.60%
$ 48,889 $ 38,872
Jun 11, 2 AM $ 0.0000694
-0.12%
$ 48,593 $ 46,458
Jun 11, 1 AM $ 0.0000694
+1.40%
$ 48,654 $ 49,182
Jun 11, 12 AM $ 0.0000685
+0.91%
$ 47,986 $ 48,485
Jun 10, 11 PM $ 0.0000679
+1.24%
$ 47,555 $ 48,358
Jun 10, 10 PM $ 0.000067
+0.33%
$ 46,978 $ 48,094
Jun 10, 9 PM $ 0.0000669
-0.78%
$ 46,865 $ 48,266
Jun 10, 8 PM $ 0.0000674
-0.71%
$ 47,234 $ 47,229
Jun 10, 7 PM $ 0.0000679
-0.22%
$ 47,574 $ 47,549
Jun 10, 6 PM $ 0.000068
-0.70%
$ 47,642 $ 47,125
Jun 10, 5 PM $ 0.0000685
-0.78%
$ 47,976 $ 48,773
Jun 10, 4 PM $ 0.000069
-0.92%
$ 48,353 $ 49,368
Jun 10, 3 PM $ 0.0000697
+0.11%
$ 48,803 $ 49,493
Jun 10, 2 PM $ 0.0000696
+0.24%
$ 48,746 $ 50,438
Jun 10, 1 PM $ 0.0000694
+1.07%
$ 48,623 $ 50,764
Jun 10, 12 PM $ 0.0000688
+1.79%
$ 48,207 $ 49,589
Jun 10, 11 AM $ 0.0000676
-1.58%
$ 47,356 $ 49,050
Jun 10, 10 AM $ 0.0000687
-0.39%
$ 48,110 $ 48,755
Jun 10, 9 AM $ 0.0000689
+0.02%
$ 48,302 $ 48,904
Jun 10, 8 AM $ 0.0000689
-0.75%
$ 48,290 $ 32,727
Jun 10, 7 AM $ 0.0000694
+0.99%
$ 48,657 $ 35,393
Jun 10, 6 AM $ 0.0000687
-0.73%
$ 48,138 $ 35,660
Jun 10, 5 AM $ 0.0000692
-1.00%
$ 48,490 $ 32,446
Jun 10, 4 AM $ 0.0000699
-0.92%
$ 48,982 $ 32,328
Jun 10, 3 AM $ 0.0000706
+0.35%
$ 49,439 $ 33,299
Jun 10, 2 AM $ 0.0000703
-2.12%
$ 49,263 $ 28,750
Jun 10, 1 AM $ 0.0000718
+0.89%
$ 50,334 $ 25,260
Jun 10, 12 AM $ 0.0000712
+0.31%
$ 49,891 $ 36,757
Jun 9, 11 PM $ 0.0000709
-0.54%
$ 49,706 $ 38,320
Jun 9, 10 PM $ 0.0000714
+0.90%
$ 50,000 $ 38,240
Jun 9, 9 PM $ 0.0000708
+0.40%
$ 49,574 $ 40,609
Jun 9, 8 PM $ 0.0000705
-0.25%
$ 49,376 $ 44,593
Jun 9, 7 PM $ 0.0000705
-0.78%
$ 49,403 $ 47,298
Jun 9, 6 PM $ 0.0000711
+0.23%
$ 49,782 $ 48,150
Jun 9, 5 PM $ 0.0000709
+1.89%
$ 49,672 $ 47,282
Jun 9, 4 PM $ 0.0000695
-0.90%
$ 48,728 $ 46,690