LUNA (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.000049
+0.41%
$31,781 $12,884
Aug 13, 11 PM $0.0000488
-0.20%
$31,638 $13,213
Aug 13, 10 PM $0.0000489
+1.62%
$31,703 $13,852
Aug 13, 9 PM $0.0000482
-1.03%
$31,214 $14,798
Aug 13, 8 PM $0.0000488
-0.21%
$31,637 $15,104
Aug 13, 7 PM $0.0000489
-0.39%
$31,705 $15,135
Aug 13, 6 PM $0.0000491
+0.24%
$31,847 $15,157
Aug 13, 5 PM $0.0000491
+0.92%
$31,840 $15,838
Aug 13, 4 PM $0.0000487
-0.87%
$31,549 $16,117
Aug 13, 3 PM $0.0000491
-0.58%
$31,827 $15,989
Aug 13, 2 PM $0.0000493
+0.22%
$31,986 $17,409
Aug 13, 1 PM $0.0000492
+0.24%
$31,899 $24,206
Aug 13, 12 PM $0.0000491
+0.13%
$31,857 $24,381
Aug 13, 11 AM $0.0000491
-0.30%
$31,832 $25,538
Aug 13, 10 AM $0.0000493
+0.61%
$31,983 $28,088
Aug 13, 9 AM $0.0000489
-0.43%
$31,697 $25,002
Aug 13, 8 AM $0.0000491
-0.25%
$31,800 $25,222
Aug 13, 7 AM $0.0000492
-1.20%
$31,862 $24,173
Aug 13, 6 AM $0.0000497
+0.51%
$32,250 $24,108
Aug 13, 5 AM $0.0000495
+0.51%
$32,086 $24,102
Aug 13, 4 AM $0.0000492
+0.03%
$31,925 $22,775
Aug 13, 3 AM $0.0000492
+0.08%
$31,916 $23,469
Aug 13, 2 AM $0.0000492
+0.25%
$31,924 $24,362
Aug 13, 1 AM $0.0000491
-0.60%
$31,860 $24,504
Aug 13, 12 AM $0.0000494
+0.61%
$32,055 $24,418
Aug 12, 11 PM $0.0000491
+0.05%
$31,862 $25,751
Aug 12, 10 PM $0.0000491
+0.97%
$31,845 $25,635
Aug 12, 9 PM $0.0000487
-2.37%
$31,550 $24,876
Aug 12, 8 PM $0.0000498
+0.08%
$32,313 $25,570
Aug 12, 7 PM $0.0000498
-0.14%
$32,281 $26,581
Aug 12, 6 PM $0.0000498
-0.11%
$32,291 $27,467
Aug 12, 5 PM $0.0000499
+0.60%
$32,321 $28,047
Aug 12, 4 PM $0.0000496
+0.21%
$32,142 $40,942
Aug 12, 3 PM $0.0000495
+0.33%
$32,075 $56,884
Aug 12, 2 PM $0.0000493
-2.62%
$31,967 $60,145
Aug 12, 1 PM $0.0000507
-1.13%
$32,844 $62,816
Aug 12, 12 PM $0.0000512
-0.31%
$33,182 $76,462
Aug 12, 11 AM $0.0000513
-0.05%
$33,275 $82,146
Aug 12, 10 AM $0.0000513
+1.01%
$33,277 $79,429
Aug 12, 9 AM $0.0000508
+0.96%
$32,939 $79,392
Aug 12, 8 AM $0.0000504
-0.64%
$32,668 $75,255
Aug 12, 7 AM $0.0000507
-0.42%
$32,878 $81,496
Aug 12, 6 AM $0.0000509
-0.29%
$33,019 $79,332
Aug 12, 5 AM $0.0000512
-0.15%
$33,176 $81,458
Aug 12, 4 AM $0.0000513
-0.57%
$33,245 $80,589
Aug 12, 3 AM $0.0000516
+0.55%
$33,455 $80,587
Aug 12, 2 AM $0.0000513
-0.34%
$33,257 $80,283
Aug 12, 1 AM $0.0000514
-0.72%
$33,305 $80,435
Aug 12, 12 AM $0.0000517
-0.32%
$33,534 $80,528
Aug 11, 11 PM $0.000052
-0.13%
$33,690 $78,497