LUNA (Wormhole) Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000136
+7.71%
$ 80,204 $ 472
Apr 6, 2024 $ 0.000405
+0.90%
$ 238,207 $ 350,455
Apr 5, 2024 $ 0.000402
+152.73%
$ 236,334 $ 347,767
Apr 4, 2024 $ 0.000159
-13.91%
$ 93,511 $ 64,444
Apr 3, 2024 $ 0.000185
+31.99%
$ 108,290 $ 56,081
Apr 2, 2024 $ 0.00014
-15.34%
$ 82,042 $ 13,053
Apr 1, 2024 $ 0.000166
-3.99%
$ 96,948 $ 42,381
Mar 31, 2024 $ 0.000172
+9.77%
$ 100,910 $ 27,487
Mar 30, 2024 $ 0.000157
+10.59%
$ 91,924 $ 16,769
Mar 29, 2024 $ 0.000142
-3.18%
$ 83,192 $ 86,199
Mar 28, 2024 $ 0.000147
+10.20%
$ 86,037 $ 26,949
Mar 27, 2024 $ 0.000133
-30.75%
$ 78,088 $ 22,641
Mar 26, 2024 $ 0.000192
+9.24%
$ 112,726 $ 40,647
Mar 25, 2024 $ 0.000146
+0.00%
$ 85,288 $ 3,341
Mar 24, 2024 $ 0.000146
-20.40%
$ 84,280 $ 3,341
Mar 23, 2024 $ 0.000184
+8.94%
$ 105,884 $ 8,591
Mar 22, 2024 $ 0.000136
+0.00%
$ -- $ 6,626
Mar 21, 2024 $ 0.000136
-0.39%
$ 78,715 $ 6,626
Mar 20, 2024 $ 0.000127
+0.23%
$ -- $ 2
Mar 19, 2024 $ 0.000126
-13.26%
$ 73,257 $ 5,356
Mar 18, 2024 $ 0.000146
+4.30%
$ 84,451 $ 11,678
Mar 17, 2024 $ 0.00014
-0.29%
$ 80,498 $ 23,869
Mar 16, 2024 $ 0.00015
+0.00%
$ 86,645 $ 2,429
Mar 15, 2024 $ 0.00015
-10.70%
$ 86,405 $ 34,565
Mar 14, 2024 $ 0.000168
-6.90%
$ 96,759 $ 56,696
Mar 13, 2024 $ 0.000176
-30.16%
$ 99,954 $ 71,049
Mar 12, 2024 $ 0.000252
+27.32%
$ 143,263 $ 70,604
Mar 11, 2024 $ 0.000198
+2.12%
$ 111,265 $ 71,551
Mar 10, 2024 $ 0.000192
-9.62%
$ 107,698 $ 126,694
Mar 9, 2024 $ 0.000212
+12.14%
$ 118,507 $ 525,643
Mar 8, 2024 $ 0.000234
+20.01%
$ 131,036 $ 125,793
Mar 7, 2024 $ 0.000195
-7.15%
$ 109,185 $ 6,128
Mar 6, 2024 $ 0.000301
+9.63%
$ 165,107 $ 97,285
Mar 5, 2024 $ 0.000275
+45.30%
$ 150,530 $ 224,460
Mar 4, 2024 $ 0.000189
-14.56%
$ 101,383 $ 99,096
Mar 3, 2024 $ 0.00017
-14.56%
$ 91,188 $ 72,319
Mar 2, 2024 $ 0.000199
+23.82%
$ 106,031 $ 149,022
Mar 1, 2024 $ 0.000161
-50.62%
$ 85,239 $ 29,768
Feb 29, 2024 $ 0.000326
+156.54%
$ 170,471 $ 16,291
Feb 28, 2024 $ 0.000127
+0.42%
$ 66,449 $ 22,877
Feb 27, 2024 $ 0.000127
-4.97%
$ 66,173 $ 28,297
Feb 26, 2024 $ 0.000133
-0.06%
$ 69,870 $ 29,402
Feb 25, 2024 $ 0.00012
-3.69%
$ 62,864 $ 4,549
Feb 24, 2024 $ 0.000124
+0.26%
$ 65,272 $ 6,499
Feb 22, 2024 $ 0.000129
+0.05%
$ 67,492 $ 7,881
Feb 21, 2024 $ 0.000129
-20.83%
$ 67,458 $ 59,900
Feb 20, 2024 $ 0.000163
+36.28%
$ 85,011 $ 207,931
Feb 19, 2024 $ 0.00012
-11.59%
$ 62,375 $ 23,574
Feb 18, 2024 $ 0.000135
-2.76%
$ 70,060 $ 17,849
Feb 17, 2024 $ 0.000139
+11.18%
$ 72,047 $ 25,941