LUNA (Wormhole) Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0000709
+1.89%
$ 49,672 $ 47,282
Jun 9, 4 PM $ 0.0000695
-0.90%
$ 48,728 $ 46,690
Jun 9, 3 PM $ 0.0000702
-0.86%
$ 49,171 $ 47,295
Jun 9, 2 PM $ 0.0000708
-1.10%
$ 49,599 $ 45,245
Jun 9, 1 PM $ 0.0000715
-0.65%
$ 50,100 $ 47,167
Jun 9, 12 PM $ 0.000072
+1.03%
$ 50,429 $ 47,533
Jun 9, 11 AM $ 0.0000712
+0.79%
$ 49,917 $ 47,252
Jun 9, 10 AM $ 0.0000707
+0.14%
$ 49,527 $ 46,672
Jun 9, 9 AM $ 0.0000705
-1.07%
$ 49,376 $ 47,314
Jun 9, 8 AM $ 0.0000712
+0.08%
$ 49,911 $ 47,469
Jun 9, 7 AM $ 0.000071
+0.28%
$ 49,778 $ 45,319
Jun 9, 6 AM $ 0.0000709
+0.89%
$ 49,654 $ 44,845
Jun 9, 5 AM $ 0.0000703
-0.36%
$ 49,240 $ 46,432
Jun 9, 4 AM $ 0.0000707
+2.05%
$ 49,511 $ 62,547
Jun 9, 3 AM $ 0.0000692
+0.35%
$ 48,491 $ 62,581
Jun 9, 2 AM $ 0.000069
-0.34%
$ 48,347 $ 61,834
Jun 9, 1 AM $ 0.0000692
-0.66%
$ 48,513 $ 62,636
Jun 9, 12 AM $ 0.0000697
-3.12%
$ 48,823 $ 50,701
Jun 8, 11 PM $ 0.0000719
-0.70%
$ 50,374 $ 50,324
Jun 8, 10 PM $ 0.0000724
-0.62%
$ 50,746 $ 50,283
Jun 8, 9 PM $ 0.0000729
+1.34%
$ 51,068 $ 49,667
Jun 8, 8 PM $ 0.000072
-1.66%
$ 50,414 $ 52,135
Jun 8, 7 PM $ 0.0000732
-1.64%
$ 51,290 $ 49,221
Jun 8, 6 PM $ 0.0000745
+2.54%
$ 52,185 $ 49,005
Jun 8, 5 PM $ 0.0000726
+0.37%
$ 50,899 $ 47,796
Jun 8, 4 PM $ 0.0000725
+0.59%
$ 50,806 $ 47,251
Jun 8, 3 PM $ 0.0000721
+0.26%
$ 50,509 $ 46,872
Jun 8, 2 PM $ 0.000072
+2.48%
$ 50,425 $ 46,857
Jun 8, 1 PM $ 0.0000704
+0.38%
$ 49,318 $ 44,138
Jun 8, 12 PM $ 0.0000702
+0.21%
$ 49,177 $ 44,122
Jun 8, 11 AM $ 0.0000699
+0.59%
$ 49,008 $ 45,844
Jun 8, 10 AM $ 0.0000695
-1.65%
$ 48,723 $ 48,315
Jun 8, 9 AM $ 0.0000707
+1.55%
$ 49,545 $ 47,513
Jun 8, 8 AM $ 0.0000697
-1.76%
$ 48,812 $ 48,867
Jun 8, 7 AM $ 0.0000709
+0.15%
$ 49,692 $ 48,318
Jun 8, 6 AM $ 0.0000708
+0.33%
$ 49,615 $ 48,134
Jun 8, 5 AM $ 0.0000705
+1.24%
$ 49,406 $ 47,688
Jun 8, 4 AM $ 0.0000697
+2.43%
$ 48,841 $ 30,966
Jun 8, 3 AM $ 0.000068
+0.41%
$ 47,622 $ 29,827
Jun 8, 2 AM $ 0.0000677
+1.92%
$ 47,428 $ 29,577
Jun 8, 1 AM $ 0.0000664
-0.63%
$ 46,535 $ 28,305
Jun 8, 12 AM $ 0.0000668
+0.79%
$ 46,830 $ 33,134
Jun 7, 11 PM $ 0.0000663
-0.84%
$ 46,462 $ 32,085
Jun 7, 10 PM $ 0.0000668
+3.37%
$ 46,786 $ 34,027
Jun 7, 9 PM $ 0.0000646
-0.54%
$ 45,243 $ 32,225
Jun 7, 8 PM $ 0.0000649
-0.06%
$ 45,488 $ 24,735
Jun 7, 7 PM $ 0.0000648
-3.04%
$ 45,420 $ 26,440
Jun 7, 6 PM $ 0.000067
+0.44%
$ 46,939 $ 25,694
Jun 7, 5 PM $ 0.0000667
-0.56%
$ 46,723 $ 25,936
Jun 7, 4 PM $ 0.0000671
+0.82%
$ 46,998 $ 26,216