Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 AM $0.0000506
-0.75%
$33,785 $17,216
Oct 12, 10 AM $0.000051
-0.12%
$34,058 $11,951
Oct 12, 9 AM $0.0000511
-1.05%
$34,082 $11,138
Oct 12, 8 AM $0.0000516
-0.25%
$34,443 $10,980
Oct 12, 7 AM $0.0000519
+0.52%
$34,632 $11,013
Oct 12, 6 AM $0.0000516
-0.23%
$34,459 $11,075
Oct 12, 5 AM $0.0000518
+0.81%
$34,573 $10,102
Oct 12, 4 AM $0.0000514
-0.07%
$34,295 $9,988
Oct 12, 3 AM $0.0000514
+0.11%
$34,328 $10,686
Oct 12, 2 AM $0.0000514
+0.49%
$34,287 $10,627
Oct 12, 1 AM $0.0000511
-0.61%
$34,103 $9,494
Oct 12, 12 AM $0.0000514
-0.11%
$34,331 $9,022
Oct 11, 11 PM $0.0000515
+0.11%
$34,343 $8,690
Oct 11, 10 PM $0.0000515
+0.25%
$34,376 $8,441
Oct 11, 9 PM $0.0000514
-0.40%
$34,286 $8,324
Oct 11, 8 PM $0.0000516
+0.19%
$34,424 $8,499
Oct 11, 7 PM $0.0000515
-0.38%
$34,358 $8,137
Oct 11, 6 PM $0.0000517
+0.05%
$34,478 $8,171
Oct 11, 5 PM $0.0000517
-0.06%
$34,487 $7,877
Oct 11, 4 PM $0.0000517
+0.26%
$34,531 $8,118
Oct 11, 3 PM $0.0000516
+0.22%
$34,441 $8,588
Oct 11, 2 PM $0.0000515
+0.62%
$34,366 $8,469
Oct 11, 1 PM $0.0000513
-0.05%
$34,245 $8,136
Oct 11, 12 PM $0.0000513
-0.46%
$34,215 $8,153
Oct 11, 11 AM $0.0000515
+0.64%
$34,378 $7,876
Oct 11, 10 AM $0.0000512
-0.18%
$34,160 $9,657
Oct 11, 9 AM $0.0000513
+0.00%
$34,212 $10,011
Oct 11, 8 AM $0.0000513
-0.73%
$34,214 $10,003
Oct 11, 7 AM $0.0000517
+0.14%
$34,508 $9,668
Oct 11, 6 AM $0.0000516
+0.62%
$34,413 $9,401
Oct 11, 5 AM $0.0000512
+0.04%
$34,202 $10,842
Oct 11, 4 AM $0.0000512
-0.07%
$34,175 $11,599
Oct 11, 3 AM $0.0000512
-0.28%
$34,168 $17,694
Oct 11, 2 AM $0.0000514
+0.06%
$34,285 $24,233
Oct 11, 1 AM $0.0000514
-0.06%
$34,336 $24,269
Oct 11, 12 AM $0.0000515
+0.10%
$34,371 $23,997
Oct 10, 11 PM $0.0000515
+0.00%
$34,094 $25,610
Oct 10, 10 PM $0.0000515
+0.10%
$34,091 $25,592
Oct 10, 9 PM $0.0000514
-0.19%
$34,058 $25,578
Oct 10, 8 PM $0.0000515
-0.17%
$34,118 $27,202
Oct 10, 7 PM $0.0000515
+0.35%
$34,126 $27,107
Oct 10, 6 PM $0.0000514
-0.22%
$34,026 $27,438
Oct 10, 5 PM $0.0000515
+0.31%
$34,089 $27,370
Oct 10, 4 PM $0.0000512
-0.40%
$33,945 $27,108
Oct 10, 3 PM $0.0000514
+0.45%
$34,069 $28,994
Oct 10, 2 PM $0.0000511
+0.02%
$33,878 $29,224
Oct 10, 1 PM $0.0000511
+0.02%
$33,883 $29,295
Oct 10, 12 PM $0.0000511
+0.15%
$33,881 $29,410
Oct 10, 11 AM $0.0000511
-0.19%
$33,826 $29,403
Oct 10, 10 AM $0.0000512
-1.35%
$33,896 $28,902