LUNA (Wormhole) Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000356
-0.89%
$ 24,912 $ 15,055
Mar 29, 9 PM $ 0.0000359
-0.01%
$ 25,135 $ 13,928
Mar 29, 8 PM $ 0.0000359
+0.78%
$ 25,138 $ 14,097
Mar 29, 7 PM $ 0.0000356
+0.59%
$ 24,947 $ 14,577
Mar 29, 6 PM $ 0.0000354
-0.05%
$ 24,800 $ 15,456
Mar 29, 5 PM $ 0.0000354
-0.97%
$ 24,813 $ 16,437
Mar 29, 4 PM $ 0.0000358
+0.35%
$ 25,052 $ 17,934
Mar 29, 3 PM $ 0.0000356
-0.11%
$ 24,976 $ 21,941
Mar 29, 2 PM $ 0.0000357
-0.34%
$ 25,002 $ 23,356
Mar 29, 1 PM $ 0.0000358
-0.31%
$ 25,093 $ 22,924
Mar 29, 12 PM $ 0.0000359
-0.05%
$ 25,171 $ 23,271
Mar 29, 11 AM $ 0.0000359
-1.52%
$ 25,186 $ 23,360
Mar 29, 10 AM $ 0.0000365
-0.08%
$ 25,596 $ 19,528
Mar 29, 9 AM $ 0.0000366
+0.19%
$ 25,618 $ 19,379
Mar 29, 8 AM $ 0.0000365
+0.06%
$ 25,568 $ 19,667
Mar 29, 7 AM $ 0.0000365
+1.41%
$ 25,552 $ 19,657
Mar 29, 6 AM $ 0.000036
+0.00%
$ 25,199 $ 19,550
Mar 29, 5 AM $ 0.000036
+0.10%
$ 25,209 $ 19,552
Mar 29, 4 AM $ 0.0000359
+0.29%
$ 25,185 $ 19,675
Mar 29, 3 AM $ 0.0000358
+0.23%
$ 25,106 $ 18,834
Mar 29, 2 AM $ 0.0000357
-0.83%
$ 25,048 $ 19,014
Mar 29, 1 AM $ 0.000036
-0.86%
$ 25,258 $ 18,506
Mar 29, 12 AM $ 0.0000364
-0.52%
$ 25,476 $ 14,954
Mar 28, 11 PM $ 0.0000366
-0.54%
$ 25,610 $ 15,198
Mar 28, 10 PM $ 0.0000368
-0.09%
$ 25,750 $ 16,019
Mar 28, 9 PM $ 0.0000368
-1.07%
$ 25,774 $ 16,184
Mar 28, 8 PM $ 0.0000372
-0.02%
$ 26,050 $ 16,428
Mar 28, 7 PM $ 0.0000372
+0.82%
$ 26,053 $ 16,478
Mar 28, 6 PM $ 0.0000369
+0.46%
$ 25,848 $ 15,131
Mar 28, 5 PM $ 0.0000367
-0.61%
$ 25,729 $ 14,689
Mar 28, 4 PM $ 0.0000369
-0.57%
$ 25,885 $ 14,106
Mar 28, 3 PM $ 0.0000371
+0.39%
$ 26,025 $ 8,203
Mar 28, 2 PM $ 0.000037
+0.23%
$ 25,924 $ 5,864
Mar 28, 1 PM $ 0.0000369
+0.59%
$ 25,828 $ 6,146
Mar 28, 12 PM $ 0.0000366
+0.47%
$ 25,679 $ 5,714
Mar 28, 11 AM $ 0.0000365
+0.05%
$ 25,559 $ 6,780
Mar 28, 10 AM $ 0.0000365
+0.61%
$ 25,545 $ 6,790
Mar 28, 9 AM $ 0.0000363
-0.04%
$ 25,437 $ 6,620
Mar 28, 8 AM $ 0.0000364
+0.49%
$ 25,475 $ 6,599
Mar 28, 7 AM $ 0.0000362
-0.16%
$ 25,351 $ 6,557
Mar 28, 6 AM $ 0.0000362
-0.21%
$ 25,391 $ 6,589
Mar 28, 5 AM $ 0.0000363
+0.33%
$ 25,445 $ 6,838
Mar 28, 4 AM $ 0.0000362
+0.05%
$ 25,361 $ 6,898
Mar 28, 3 AM $ 0.0000362
-0.90%
$ 25,341 $ 6,920
Mar 28, 2 AM $ 0.0000365
+0.07%
$ 25,572 $ 7,251
Mar 28, 1 AM $ 0.0000365
-0.19%
$ 25,588 $ 7,288
Mar 28, 12 AM $ 0.0000366
+0.37%
$ 25,636 $ 7,457
Mar 27, 11 PM $ 0.0000364
+1.13%
$ 25,531 $ 7,436
Mar 27, 10 PM $ 0.000036
-1.37%
$ 25,225 $ 6,816
Mar 27, 9 PM $ 0.0000365
+0.57%
$ 25,573 $ 6,419