LUNA (Wormhole) Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.000052
-0.13%
$33,690 $78,497
Aug 11, 10 PM $0.000052
+0.68%
$33,715 $77,697
Aug 11, 9 PM $0.0000515
+0.01%
$33,390 $77,244
Aug 11, 8 PM $0.0000515
-1.20%
$33,387 $77,009
Aug 11, 7 PM $0.0000514
-0.62%
$33,328 $74,266
Aug 11, 6 PM $0.0000518
-1.04%
$33,605 $77,706
Aug 11, 5 PM $0.0000525
-0.83%
$34,063 $76,658
Aug 11, 4 PM $0.000053
+0.38%
$34,389 $63,751
Aug 11, 3 PM $0.0000528
-0.08%
$34,237 $46,094
Aug 11, 2 PM $0.0000529
-0.76%
$34,263 $42,801
Aug 11, 1 PM $0.0000532
+4.87%
$34,490 $34,266
Aug 11, 12 PM $0.0000507
+1.36%
$32,878 $19,380
Aug 11, 11 AM $0.00005
-0.55%
$32,442 $13,671
Aug 11, 10 AM $0.0000502
-0.41%
$32,557 $13,647
Aug 11, 9 AM $0.0000504
-0.91%
$32,678 $13,518
Aug 11, 8 AM $0.0000508
+1.90%
$32,940 $13,005
Aug 11, 7 AM $0.0000499
-0.34%
$32,338 $11,033
Aug 11, 6 AM $0.0000499
-0.52%
$32,344 $11,565
Aug 11, 5 AM $0.0000502
-11.13%
$32,575 $11,634
Aug 11, 4 AM $0.0000666
-16.51%
$43,154 $4,401
Aug 11, 3 AM $0.0000509
+0.19%
$32,989 $8,722
Aug 11, 2 AM $0.0000506
+0.02%
$32,818 $13,998
Aug 11, 1 AM $0.0000494
-1.58%
$32,044 $13,428
Aug 11, 12 AM $0.0000502
+0.34%
$32,555 $13,263
Aug 10, 11 PM $0.00005
+0.60%
$32,441 $13,263
Aug 10, 10 PM $0.0000497
+0.08%
$32,248 $13,452
Aug 10, 9 PM $0.0000498
-0.24%
$32,263 $13,747
Aug 10, 8 PM $0.0000499
-0.43%
$32,372 $14,131
Aug 10, 7 PM $0.0000501
-0.26%
$32,496 $14,310
Aug 10, 6 PM $0.0000504
+0.55%
$32,675 $11,561
Aug 10, 5 PM $0.0000503
+0.47%
$32,590 $11,502
Aug 10, 4 PM $0.00005
+2.86%
$32,439 $11,463
Aug 10, 3 PM $0.0000487
-2.97%
$31,550 $10,293
Aug 10, 2 PM $0.0000502
+0.35%
$32,573 $10,122
Aug 10, 1 PM $0.0000501
-0.34%
$32,506 $9,817
Aug 10, 12 PM $0.0000503
-0.70%
$32,618 $9,857
Aug 10, 11 AM $0.0000507
+0.68%
$32,874 $10,491
Aug 10, 10 AM $0.0000503
+0.85%
$32,626 $9,943
Aug 10, 9 AM $0.0000499
-0.40%
$32,351 $10,279
Aug 10, 8 AM $0.0000501
-0.12%
$32,503 $10,369
Aug 10, 7 AM $0.0000501
-0.03%
$32,490 $10,280
Aug 10, 6 AM $0.0000502
+0.42%
$32,513 $10,124
Aug 10, 5 AM $0.0000499
+0.11%
$32,363 $11,573
Aug 10, 4 AM $0.0000499
+0.19%
$32,337 $11,663
Aug 10, 3 AM $0.0000499
+0.01%
$32,367 $8,413
Aug 10, 2 AM $0.0000501
+0.59%
$32,482 $7,788
Aug 10, 1 AM $0.0000498
+0.72%
$32,315 $6,458
Aug 10, 12 AM $0.0000495
+0.09%
$32,078 $7,020
Aug 9, 11 PM $0.0000495
-0.85%
$32,069 $6,873
Aug 9, 10 PM $0.0000499
-0.07%
$32,367 $6,535