LUNA (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000125
-5.83%
$ 64,801 $ 24,600
Feb 15, 2024 $ 0.000133
+22.27%
$ 68,695 $ 13,947
Feb 14, 2024 $ 0.000109
-13.22%
$ 56,238 $ 8,944
Feb 13, 2024 $ 0.000125
+12.26%
$ 64,803 $ 2,262
Feb 12, 2024 $ 0.000112
-1.67%
$ 57,491 $ 14,771
Feb 11, 2024 $ 0.000113
-10.37%
$ 58,471 $ 17,984
Feb 10, 2024 $ 0.000127
+22.00%
$ 65,342 $ 20,653
Feb 9, 2024 $ 0.000104
+1.69%
$ 53,326 $ 10,059
Feb 8, 2024 $ 0.000102
-1.11%
$ 52,439 $ 10,903
Feb 7, 2024 $ 0.00011
+0.02%
$ 56,150 $ 4,873
Feb 6, 2024 $ 0.00011
-3.96%
$ 55,916 $ 8,878
Feb 5, 2024 $ 0.000114
-0.30%
$ 57,716 $ 75,600
Feb 4, 2024 $ 0.000115
-8.59%
$ 57,634 $ 15,676
Feb 3, 2024 $ 0.0000888
-2.51%
$ 44,803 $ 33,228
Feb 2, 2024 $ 0.0000978
+0.00%
$ 49,343 $ 8,848
Feb 1, 2024 $ 0.0000978
+6.72%
$ 49,370 $ 8,848
Jan 31, 2024 $ 0.0000917
-3.93%
$ 46,263 $ 7,540
Jan 30, 2024 $ 0.0000844
+0.00%
$ 42,576 $ 18,024
Jan 29, 2024 $ 0.0000844
-13.47%
$ 42,577 $ 21,654
Jan 28, 2024 $ 0.0000975
+2.77%
$ 49,122 $ 9,934
Jan 27, 2024 $ 0.0000949
-64.58%
$ 47,066 $ 3,152
Jan 26, 2024 $ 0.000268
-23.81%
$ 132,863 $ 24,089
Jan 25, 2024 $ 0.000352
+33.50%
$ 174,456 $ 337
Jan 24, 2024 $ 0.000264
-34.20%
$ 130,748 $ 24,444
Jan 23, 2024 $ 0.000401
-47.71%
$ 198,788 $ 6,270
Jan 22, 2024 $ 0.000734
+567.51%
$ 364,255 $ 13,652
Jan 21, 2024 $ 0.00011
-0.21%
$ 54,569 $ 11,663
Jan 20, 2024 $ 0.00011
-4.53%
$ 54,076 $ 6,217
Jan 19, 2024 $ 0.000115
-8.59%
$ 56,775 $ 27,200
Jan 18, 2024 $ 0.000126
+5.62%
$ 62,109 $ 17,960
Jan 17, 2024 $ 0.00012
-91.70%
$ 58,899 $ 2,578
Jan 16, 2024 $ 0.00146
+1,244.00%
$ 718,372 $ 186,155
Jan 15, 2024 $ 0.000108
-0.33%
$ 53,450 $ 16,235
Jan 14, 2024 $ 0.000109
-9.24%
$ 53,628 $ 11,298
Jan 13, 2024 $ 0.00012
-11.27%
$ 59,087 $ 45,045
Jan 12, 2024 $ 0.000135
-18.45%
$ 66,594 $ 50,040
Jan 11, 2024 $ 0.000166
+37.02%
$ 80,243 $ 23,268
Jan 10, 2024 $ 0.000121
-13.89%
$ 58,561 $ 58,304
Jan 9, 2024 $ 0.000141
+32.35%
$ 68,038 $ 58,353
Jan 8, 2024 $ 0.000106
-17.32%
$ 51,347 $ 18,363
Jan 7, 2024 $ 0.000129
-46.46%
$ 62,124 $ 156,557
Jan 6, 2024 $ 0.00024
+117.61%
$ 116,616 $ 15,134
Jan 5, 2024 $ 0.00011
-45.47%
$ 53,590 $ 19,370
Jan 4, 2024 $ 0.000203
+87.87%
$ 98,302 $ 30,577
Jan 3, 2024 $ 0.000108
-17.73%
$ 52,322 $ 31,174
Jan 2, 2024 $ 0.000131
-17.79%
$ 63,743 $ 56,568
Jan 1, 2024 $ 0.000727
+0.75%
$ 357,669 $ 160,295
Dec 31, 2023 $ 0.000722
+405.84%
$ 354,309 $ 318,108
Dec 30, 2023 $ 0.000143
+14.44%
$ 70,182 $ 18,971
Dec 29, 2023 $ 0.000125
-64.46%
$ 61,068 $ 15,266