LUNA (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.0000499
-0.07%
$32,367 $6,535
Aug 9, 9 PM $0.0000499
+0.32%
$32,340 $6,380
Aug 9, 8 PM $0.00005
-0.40%
$32,405 $6,022
Aug 9, 7 PM $0.0000501
+0.01%
$32,477 $5,954
Aug 9, 6 PM $0.0000501
-0.01%
$32,476 $5,998
Aug 9, 5 PM $0.0000501
-0.10%
$32,481 $6,253
Aug 9, 4 PM $0.0000502
-0.33%
$32,514 $6,229
Aug 9, 3 PM $0.0000504
-0.40%
$32,642 $6,340
Aug 9, 2 PM $0.0000505
+0.26%
$32,754 $6,680
Aug 9, 1 PM $0.0000504
+0.00%
$32,650 $6,293
Aug 9, 12 PM $0.0000504
+0.20%
$32,657 $7,163
Aug 9, 11 AM $0.0000503
+0.55%
$32,592 $6,723
Aug 9, 10 AM $0.00005
-0.94%
$32,439 $6,685
Aug 9, 9 AM $0.0000505
+0.43%
$32,744 $6,309
Aug 9, 8 AM $0.0000503
+0.22%
$32,601 $6,336
Aug 9, 7 AM $0.0000502
-0.77%
$32,526 $6,527
Aug 9, 6 AM $0.0000506
+1.94%
$32,782 $6,482
Aug 9, 5 AM $0.0000496
-0.83%
$32,127 $5,557
Aug 9, 4 AM $0.00005
+1.41%
$32,398 $5,546
Aug 9, 3 AM $0.0000492
-0.28%
$31,921 $5,018
Aug 9, 2 AM $0.0000494
+0.22%
$32,010 $4,920
Aug 9, 1 AM $0.0000493
-0.39%
$31,939 $4,861
Aug 9, 12 AM $0.0000499
+1.64%
$32,349 $4,094
Aug 8, 11 PM $0.0000491
-0.02%
$31,886 $12,689
Aug 8, 10 PM $0.0000491
+0.07%
$31,893 $12,751
Aug 8, 9 PM $0.0000491
+0.02%
$31,869 $13,233
Aug 8, 8 PM $0.0000491
+0.05%
$31,877 $14,181
Aug 8, 7 PM $0.0000491
+0.01%
$31,877 $21,849
Aug 8, 6 PM $0.0000491
-0.30%
$31,876 $21,933
Aug 8, 5 PM $0.0000492
-0.16%
$31,942 $22,279
Aug 8, 4 PM $0.0000493
+0.56%
$31,992 $22,286
Aug 8, 3 PM $0.0000489
-0.11%
$31,781 $22,967
Aug 8, 2 PM $0.0000489
+0.03%
$31,781 $33,459
Aug 8, 1 PM $0.0000489
-0.10%
$31,773 $34,177
Aug 8, 12 PM $0.0000488
-0.68%
$31,725 $33,295
Aug 8, 11 AM $0.0000492
+0.42%
$31,942 $33,519
Aug 8, 10 AM $0.000049
+0.05%
$31,803 $33,764
Aug 8, 9 AM $0.0000489
+0.04%
$31,783 $33,877
Aug 8, 8 AM $0.0000489
-0.46%
$31,743 $33,888
Aug 8, 7 AM $0.0000491
+0.07%
$31,892 $33,821
Aug 8, 6 AM $0.0000491
+0.00%
$31,892 $34,055
Aug 8, 5 AM $0.0000491
-0.45%
$31,892 $34,054
Aug 8, 4 AM $0.0000493
-0.17%
$32,043 $33,813
Aug 8, 3 AM $0.0000494
+0.25%
$32,095 $33,956
Aug 8, 2 AM $0.0000493
-0.18%
$32,047 $33,965
Aug 8, 1 AM $0.0000494
+0.06%
$32,104 $34,401
Aug 8, 12 AM $0.0000494
+0.68%
$32,084 $34,175
Aug 7, 11 PM $0.0000491
+0.41%
$31,866 $28,236
Aug 7, 10 PM $0.0000489
+0.06%
$31,734 $28,323
Aug 7, 9 PM $0.0000489
-0.01%
$31,778 $28,671