Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 AM $0.0000512
-1.35%
$33,896 $28,902
Oct 10, 9 AM $0.0000515
+0.04%
$34,153 $27,566
Oct 10, 8 AM $0.0000515
+0.15%
$34,130 $27,745
Oct 10, 7 AM $0.0000514
-0.57%
$34,075 $27,891
Oct 10, 6 AM $0.0000517
-0.26%
$34,269 $27,660
Oct 10, 5 AM $0.0000519
+1.14%
$34,368 $26,476
Oct 10, 4 AM $0.0000511
-1.59%
$33,847 $24,583
Oct 10, 3 AM $0.0000519
+0.51%
$34,385 $20,161
Oct 10, 2 AM $0.0000519
-0.83%
$34,410 $19,902
Oct 10, 1 AM $0.0000524
-0.09%
$34,699 $12,668
Oct 10, 12 AM $0.0000523
+0.12%
$34,667 $14,984
Oct 9, 11 PM $0.0000523
-0.01%
$34,624 $15,659
Oct 9, 10 PM $0.0000522
-0.01%
$34,607 $16,359
Oct 9, 9 PM $0.0000523
+0.18%
$34,628 $16,361
Oct 9, 8 PM $0.0000522
+0.40%
$34,555 $17,359
Oct 9, 7 PM $0.000052
-0.62%
$34,432 $15,452
Oct 9, 6 PM $0.0000522
+0.84%
$34,613 $14,971
Oct 9, 5 PM $0.0000518
-0.06%
$34,323 $15,568
Oct 9, 4 PM $0.0000518
+0.41%
$34,342 $17,919
Oct 9, 3 PM $0.0000516
-0.22%
$34,196 $15,922
Oct 9, 2 PM $0.0000517
+0.26%
$34,277 $23,356
Oct 9, 1 PM $0.0000518
+0.23%
$34,298 $29,357
Oct 9, 12 PM $0.0000517
-0.05%
$34,249 $29,364
Oct 9, 11 AM $0.0000518
+0.38%
$34,325 $29,170
Oct 9, 10 AM $0.0000516
-0.39%
$34,202 $28,927
Oct 9, 9 AM $0.0000518
-0.30%
$34,336 $28,842
Oct 9, 8 AM $0.000052
-0.49%
$34,439 $28,626
Oct 9, 7 AM $0.0000522
-0.15%
$34,576 $28,418
Oct 9, 6 AM $0.0000523
+0.05%
$34,649 $28,957
Oct 9, 5 AM $0.0000522
+0.37%
$34,614 $29,020
Oct 9, 4 AM $0.0000522
+0.06%
$34,579 $29,150
Oct 9, 3 AM $0.0000521
-0.20%
$34,534 $29,950
Oct 9, 2 AM $0.0000522
+0.71%
$34,607 $30,241
Oct 9, 1 AM $0.0000518
-0.39%
$34,349 $29,902
Oct 9, 12 AM $0.000052
+0.63%
$34,483 $28,806
Oct 8, 11 PM $0.0000517
-0.01%
$34,267 $27,333
Oct 8, 10 PM $0.0000517
-0.06%
$34,272 $27,438
Oct 8, 9 PM $0.0000517
+0.02%
$34,260 $27,774
Oct 8, 8 PM $0.0000517
+0.06%
$34,254 $26,054
Oct 8, 7 PM $0.0000517
+0.12%
$34,232 $25,992
Oct 8, 6 PM $0.0000516
-0.07%
$34,186 $25,923
Oct 8, 5 PM $0.0000516
+2.74%
$34,209 $25,476
Oct 8, 4 PM $0.0000503
-0.20%
$33,300 $23,410
Oct 8, 3 PM $0.0000505
-2.90%
$33,488 $24,866
Oct 8, 2 PM $0.0000521
+0.48%
$34,538 $21,932
Oct 8, 1 PM $0.0000519
-0.21%
$34,373 $11,074
Oct 8, 12 PM $0.0000521
-0.12%
$34,506 $11,202
Oct 8, 11 AM $0.0000523
-0.12%
$34,640 $11,592
Oct 8, 10 AM $0.0000524
-0.18%
$34,699 $11,682
Oct 8, 9 AM $0.0000525
+0.11%
$34,776 $11,818