LUNA (Wormhole) Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.0000489
-0.01%
$31,778 $28,671
Aug 7, 8 PM $0.0000489
-0.56%
$31,780 $27,195
Aug 7, 7 PM $0.0000491
+0.67%
$31,879 $17,260
Aug 7, 6 PM $0.0000487
+0.08%
$31,636 $17,244
Aug 7, 5 PM $0.0000487
-0.70%
$31,612 $17,744
Aug 7, 4 PM $0.000049
-0.40%
$31,830 $17,467
Aug 7, 3 PM $0.0000492
+0.65%
$31,974 $17,603
Aug 7, 2 PM $0.0000489
-0.06%
$31,769 $5,914
Aug 7, 1 PM $0.0000489
-0.11%
$31,790 $4,976
Aug 7, 12 PM $0.0000493
+0.82%
$31,987 $5,054
Aug 7, 11 AM $0.0000488
+0.12%
$31,697 $5,227
Aug 7, 10 AM $0.0000487
-0.22%
$31,653 $6,470
Aug 7, 9 AM $0.0000488
+0.42%
$31,721 $9,636
Aug 7, 8 AM $0.0000486
+0.33%
$31,588 $10,383
Aug 7, 7 AM $0.0000485
-1.00%
$31,483 $10,233
Aug 7, 6 AM $0.000049
+0.07%
$31,826 $9,744
Aug 7, 5 AM $0.0000489
-0.02%
$31,771 $10,338
Aug 7, 4 AM $0.0000489
-0.21%
$31,783 $11,053
Aug 7, 3 AM $0.0000491
-0.83%
$31,857 $11,096
Aug 7, 2 AM $0.0000495
+0.39%
$32,122 $11,006
Aug 7, 1 AM $0.0000492
-0.10%
$31,973 $11,026
Aug 7, 12 AM $0.0000493
+0.10%
$32,003 $10,945
Aug 6, 11 PM $0.0000492
-0.89%
$31,944 $10,905
Aug 6, 10 PM $0.0000496
+0.47%
$32,233 $10,793
Aug 6, 9 PM $0.0000494
+1.28%
$32,085 $10,583
Aug 6, 8 PM $0.0000487
-0.04%
$31,651 $11,207
Aug 6, 7 PM $0.0000487
+0.04%
$31,611 $12,803
Aug 6, 6 PM $0.0000486
-0.65%
$31,578 $14,011
Aug 6, 5 PM $0.000049
-0.33%
$31,811 $15,861
Aug 6, 4 PM $0.0000491
+1.04%
$31,915 $27,078
Aug 6, 3 PM $0.0000486
+0.25%
$31,587 $27,081
Aug 6, 2 PM $0.0000485
+0.07%
$31,507 $27,169
Aug 6, 1 PM $0.0000485
-0.52%
$31,486 $27,202
Aug 6, 12 PM $0.0000488
-0.42%
$31,666 $26,949
Aug 6, 11 AM $0.0000487
-0.52%
$31,650 $26,242
Aug 6, 10 AM $0.0000492
-0.24%
$31,925 $25,254
Aug 6, 9 AM $0.0000493
-0.68%
$32,026 $24,577
Aug 6, 8 AM $0.0000496
-0.38%
$32,245 $21,881
Aug 6, 7 AM $0.0000499
+0.04%
$32,404 $20,591
Aug 6, 6 AM $0.0000498
+0.45%
$32,370 $21,364
Aug 6, 5 AM $0.0000496
+0.25%
$32,225 $20,297
Aug 6, 4 AM $0.0000494
+0.28%
$32,115 $17,938
Aug 6, 3 AM $0.0000493
-0.29%
$32,027 $19,064
Aug 6, 2 AM $0.0000495
-0.62%
$32,144 $19,714
Aug 6, 1 AM $0.0000498
-0.18%
$32,372 $21,057
Aug 6, 12 AM $0.0000499
-0.35%
$32,431 $21,055
Aug 5, 11 PM $0.0000498
-0.03%
$32,351 $22,798
Aug 5, 10 PM $0.0000499
-0.06%
$32,389 $22,773
Aug 5, 9 PM $0.0000499
-0.27%
$32,407 $22,757
Aug 5, 8 PM $0.00005
-0.63%
$32,496 $22,551