Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.0000525
+0.11%
$34,776 $11,818
Oct 8, 8 AM $0.0000524
-0.14%
$34,739 $12,151
Oct 8, 7 AM $0.0000525
+0.84%
$34,794 $12,336
Oct 8, 6 AM $0.000052
+0.10%
$34,473 $11,811
Oct 8, 5 AM $0.0000518
+0.00%
$34,348 $12,756
Oct 8, 4 AM $0.0000516
-1.87%
$34,205 $12,322
Oct 8, 3 AM $0.0000526
+0.90%
$34,856 $10,540
Oct 8, 2 AM $0.0000521
+0.38%
$34,544 $10,112
Oct 8, 1 AM $0.000052
+0.35%
$34,422 $12,719
Oct 8, 12 AM $0.0000518
+0.44%
$34,304 $12,532
Oct 7, 11 PM $0.0000516
+0.51%
$34,155 $12,221
Oct 7, 10 PM $0.0000513
-0.06%
$33,985 $12,038
Oct 7, 9 PM $0.0000513
-0.10%
$34,005 $13,049
Oct 7, 8 PM $0.0000514
-0.40%
$34,040 $13,425
Oct 7, 7 PM $0.0000516
-0.04%
$34,175 $17,067
Oct 7, 6 PM $0.0000516
+0.27%
$34,188 $17,069
Oct 7, 5 PM $0.0000514
-0.67%
$34,079 $17,033
Oct 7, 4 PM $0.0000518
-1.72%
$34,307 $16,111
Oct 7, 3 PM $0.0000527
+0.10%
$34,906 $14,162
Oct 7, 2 PM $0.0000526
-0.14%
$34,873 $13,857
Oct 7, 1 PM $0.0000527
-0.07%
$34,944 $13,896
Oct 7, 12 PM $0.0000528
+0.21%
$34,971 $13,918
Oct 7, 11 AM $0.0000527
+0.61%
$34,898 $13,822
Oct 7, 10 AM $0.0000524
+0.07%
$34,706 $13,464
Oct 7, 9 AM $0.0000523
-0.64%
$34,657 $14,687
Oct 7, 8 AM $0.0000527
-0.01%
$34,884 $19,188
Oct 7, 7 AM $0.0000527
-0.08%
$34,910 $19,434
Oct 7, 6 AM $0.0000527
+0.76%
$34,938 $19,320
Oct 7, 5 AM $0.0000523
+0.16%
$34,673 $22,155
Oct 7, 4 AM $0.0000522
-0.13%
$34,617 $22,022
Oct 7, 3 AM $0.0000523
+0.40%
$34,663 $22,001
Oct 7, 2 AM $0.0000521
-2.75%
$34,493 $21,521
Oct 7, 1 AM $0.0000536
-0.61%
$35,495 $18,592
Oct 7, 12 AM $0.0000539
-0.38%
$35,714 $18,356
Oct 6, 11 PM $0.0000541
-0.07%
$35,850 $18,387
Oct 6, 10 PM $0.0000541
+0.61%
$35,873 $18,771
Oct 6, 9 PM $0.0000532
-0.17%
$35,274 $17,750
Oct 6, 8 PM $0.0000533
-2.17%
$35,332 $17,692
Oct 6, 7 PM $0.0000545
-0.06%
$36,128 $13,975
Oct 6, 6 PM $0.0000546
-0.15%
$36,178 $14,506
Oct 6, 5 PM $0.0000546
-0.19%
$36,188 $14,430
Oct 6, 4 PM $0.0000548
-0.56%
$36,274 $14,402
Oct 6, 3 PM $0.0000551
+0.22%
$36,482 $15,346
Oct 6, 2 PM $0.0000549
+0.12%
$36,378 $15,624
Oct 6, 1 PM $0.0000548
-0.12%
$36,334 $15,748
Oct 6, 12 PM $0.0000549
-0.03%
$36,378 $17,004
Oct 6, 11 AM $0.0000549
+0.08%
$36,402 $17,123
Oct 6, 10 AM $0.0000549
-0.05%
$36,385 $17,636
Oct 6, 9 AM $0.0000549
-0.90%
$36,403 $17,102
Oct 6, 8 AM $0.0000555
+0.04%
$36,752 $12,132