LUNA (Wormhole) Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0000631
+0.27%
$ 23,173 $ 95
Aug 24, 2023 $ 0.0000629
-2.20%
$ 23,108 $ 80
Aug 23, 2023 $ 0.0000643
+1.83%
$ 23,636 $ 151
Aug 22, 2023 $ 0.0000632
+4.40%
$ 23,671 $ 535
Aug 21, 2023 $ 0.0000609
-2.67%
$ 22,815 $ 21
Aug 20, 2023 $ 0.0000628
-0.14%
$ 23,624 $ 7
Aug 19, 2023 $ 0.0000628
-4.17%
$ 23,641 $ 298
Aug 18, 2023 $ 0.0000657
+2.44%
$ 24,616 $ 315
Aug 17, 2023 $ 0.000064
-20.15%
$ 23,746 $ 535
Aug 16, 2023 $ 0.0000803
+11.60%
$ 29,572 $ 28,219
Aug 15, 2023 $ 0.0000719
-3.12%
$ 26,483 $ 209
Aug 14, 2023 $ 0.0000742
+1.00%
$ 27,401 $ 119
Aug 13, 2023 $ 0.0000735
+1.47%
$ 27,124 $ 14
Aug 12, 2023 $ 0.0000724
-1.42%
$ 26,750 $ 23
Aug 11, 2023 $ 0.0000734
-2.42%
$ 27,118 $ 14
Aug 10, 2023 $ 0.0000753
-0.21%
$ 27,790 $ 2
Aug 9, 2023 $ 0.0000754
+1.04%
$ 28,417 $ 2
Aug 8, 2023 $ 0.0000746
-0.89%
$ 28,121 $ 786
Aug 7, 2023 $ 0.0000753
-1.44%
$ 28,388 $ 54
Aug 6, 2023 $ 0.000183
+143.42%
$ 68,791 $ 169,878
Aug 5, 2023 $ 0.000075
-0.32%
$ 28,537 $ 775
Aug 4, 2023 $ 0.0000752
-0.12%
$ 28,633 $ 18
Aug 3, 2023 $ 0.0000754
-2.32%
$ 28,925 $ 453
Aug 2, 2023 $ 0.0000771
-1.78%
$ 29,607 $ 236
Aug 1, 2023 $ 0.0000785
+1.56%
$ 30,126 $ 64
Jul 31, 2023 $ 0.0000771
-1.53%
$ 29,623 $ 5
Jul 30, 2023 $ 0.0000782
-1.59%
$ 30,059 $ 24
Jul 29, 2023 $ 0.0000795
+1.52%
$ 30,558 $ 27
Jul 28, 2023 $ 0.0000785
+4.71%
$ 30,195 $ 31
Jul 27, 2023 $ 0.0000751
-9.80%
$ 28,825 $ 98
Jul 26, 2023 $ 0.0000832
-1.46%
$ 31,949 $ 118
Jul 25, 2023 $ 0.0000844
-2.53%
$ 32,343 $ 6
Jul 24, 2023 $ 0.0000865
-5.58%
$ 33,151 $ 333
Jul 23, 2023 $ 0.0000917
-9.09%
$ 34,532 $ 30,365
Jul 22, 2023 $ 0.000101
+15.36%
$ 38,019 $ 29,915
Jul 21, 2023 $ 0.0000877
-2.94%
$ 32,912 $ 142
Jul 20, 2023 $ 0.0000904
-3.45%
$ 33,869 $ 110
Jul 19, 2023 $ 0.0000936
+5.79%
$ 35,016 $ 67
Jul 18, 2023 $ 0.0000885
-6.12%
$ 33,087 $ 72
Jul 17, 2023 $ 0.0000943
-0.20%
$ 35,109 $ 46
Jul 16, 2023 $ 0.0000944
-2.26%
$ 35,128 $ 133
Jul 15, 2023 $ 0.0000966
+6.29%
$ 35,962 $ 64
Jul 14, 2023 $ 0.0000908
-8.87%
$ 33,819 $ 112
Jul 13, 2023 $ 0.0000997
+19.50%
$ 37,112 $ 36,749
Jul 12, 2023 $ 0.0000834
+0.51%
$ 31,046 $ 120
Jul 11, 2023 $ 0.000083
-0.09%
$ 30,904 $ 7
Jul 10, 2023 $ 0.0000831
+1.66%
$ 30,949 $ 111
Jul 9, 2023 $ 0.0000817
-3.86%
$ 27,063 $ 142
Jul 8, 2023 $ 0.0000849
+3.08%
$ 28,136 $ 286
Jul 7, 2023 $ 0.0000825
-0.59%
$ 27,323 $ 137