LUNA (Wormhole) Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $0.0000504
+0.06%
$32,706 $20,778
Aug 5, 6 PM $0.0000503
+0.23%
$32,692 $19,755
Aug 5, 5 PM $0.0000502
+0.27%
$32,618 $19,074
Aug 5, 4 PM $0.0000501
+0.30%
$32,527 $5,586
Aug 5, 3 PM $0.0000499
+0.08%
$32,430 $5,687
Aug 5, 2 PM $0.0000499
+0.20%
$32,400 $6,686
Aug 5, 1 PM $0.0000498
-0.68%
$32,312 $7,630
Aug 5, 12 PM $0.0000501
+0.08%
$32,561 $11,813
Aug 5, 11 AM $0.0000501
+0.00%
$32,534 $11,249
Aug 5, 10 AM $0.0000501
-0.18%
$32,539 $11,257
Aug 5, 9 AM $0.0000502
+0.02%
$32,597 $10,870
Aug 5, 8 AM $0.0000502
-0.25%
$32,587 $11,889
Aug 5, 7 AM $0.0000503
-0.13%
$32,669 $12,976
Aug 5, 6 AM $0.0000503
+0.06%
$32,673 $12,590
Aug 5, 5 AM $0.0000503
-0.05%
$32,654 $13,755
Aug 5, 4 AM $0.0000503
-0.03%
$32,671 $12,017
Aug 5, 3 AM $0.0000503
+1.48%
$32,682 $13,085
Aug 5, 2 AM $0.0000504
+0.62%
$32,760 $13,376
Aug 5, 1 AM $0.0000501
+0.34%
$32,557 $13,219
Aug 5, 12 AM $0.0000499
-0.65%
$32,439 $13,177
Aug 4, 11 PM $0.0000503
-0.06%
$32,651 $11,700
Aug 4, 10 PM $0.0000503
+0.16%
$32,667 $12,419
Aug 4, 9 PM $0.0000503
+0.02%
$32,642 $12,649
Aug 4, 8 PM $0.0000503
+0.03%
$32,643 $12,660
Aug 4, 7 PM $0.0000503
+0.58%
$32,642 $12,680
Aug 4, 6 PM $0.00005
+0.36%
$32,454 $12,669
Aug 4, 5 PM $0.0000498
-0.33%
$32,337 $12,788
Aug 4, 4 PM $0.00005
+0.29%
$32,445 $12,576
Aug 4, 3 PM $0.0000498
+0.29%
$32,354 $12,588
Aug 4, 2 PM $0.0000497
-0.55%
$32,262 $12,885
Aug 4, 1 PM $0.00005
+0.06%
$32,463 $12,078
Aug 4, 12 PM $0.00005
-0.74%
$32,446 $6,524
Aug 4, 11 AM $0.0000503
-0.17%
$32,687 $6,293
Aug 4, 10 AM $0.0000504
+0.32%
$32,740 $6,353
Aug 4, 9 AM $0.0000503
-0.19%
$32,695 $6,309
Aug 4, 8 AM $0.0000504
-1.16%
$32,717 $6,263
Aug 4, 7 AM $0.000051
+1.98%
$33,131 $6,027
Aug 4, 6 AM $0.00005
+0.01%
$32,482 $5,104
Aug 4, 5 AM $0.00005
-0.16%
$32,480 $5,152
Aug 4, 4 AM $0.0000501
-0.07%
$32,544 $8,082
Aug 4, 3 AM $0.0000501
+0.12%
$32,567 $8,252
Aug 4, 2 AM $0.0000501
+0.09%
$32,556 $14,138
Aug 4, 1 AM $0.00005
+0.35%
$32,495 $14,296
Aug 4, 12 AM $0.0000499
-0.49%
$32,379 $15,009
Aug 3, 11 PM $0.0000501
+0.59%
$32,560 $15,603
Aug 3, 10 PM $0.0000498
-1.01%
$32,350 $14,975
Aug 3, 9 PM $0.0000503
-0.12%
$32,680 $16,570
Aug 3, 8 PM $0.0000504
+0.25%
$32,746 $18,771
Aug 3, 7 PM $0.0000503
-0.01%
$32,696 $19,349
Aug 3, 6 PM $0.0000503
-0.13%
$32,700 $20,486