Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.0000555
+0.04%
$36,752 $12,132
Oct 6, 7 AM $0.0000557
+0.21%
$36,919 $12,614
Oct 6, 6 AM $0.0000556
+2.05%
$36,836 $13,372
Oct 6, 5 AM $0.0000545
+0.31%
$36,107 $10,322
Oct 6, 4 AM $0.0000543
+0.34%
$35,980 $10,490
Oct 6, 3 AM $0.0000541
-0.10%
$35,852 $10,560
Oct 6, 2 AM $0.0000544
+0.07%
$36,043 $11,177
Oct 6, 1 AM $0.0000544
-0.19%
$36,052 $11,545
Oct 6, 12 AM $0.0000545
-0.13%
$36,118 $11,765
Oct 5, 11 PM $0.0000547
-0.17%
$36,233 $11,928
Oct 5, 10 PM $0.0000548
+0.46%
$36,296 $12,046
Oct 5, 9 PM $0.0000545
+0.00%
$36,129 $12,907
Oct 5, 8 PM $0.0000545
+0.21%
$36,117 $13,951
Oct 5, 7 PM $0.0000544
-0.56%
$36,040 $14,622
Oct 5, 6 PM $0.0000547
+0.14%
$36,254 $13,721
Oct 5, 5 PM $0.0000546
-0.26%
$36,196 $14,032
Oct 5, 4 PM $0.0000548
+0.85%
$36,290 $13,962
Oct 5, 3 PM $0.0000543
+0.33%
$35,987 $13,488
Oct 5, 2 PM $0.0000542
-0.79%
$35,878 $13,064
Oct 5, 1 PM $0.0000546
+0.29%
$36,174 $12,588
Oct 5, 12 PM $0.0000545
-0.07%
$36,111 $11,874
Oct 5, 11 AM $0.0000545
+0.22%
$36,092 $11,706
Oct 5, 10 AM $0.0000544
+0.47%
$36,025 $11,249
Oct 5, 9 AM $0.0000542
-0.55%
$35,885 $11,153
Oct 5, 8 AM $0.0000545
+0.19%
$36,084 $11,396
Oct 5, 7 AM $0.0000544
-0.97%
$36,016 $11,360
Oct 5, 6 AM $0.0000549
+1.95%
$36,366 $9,983
Oct 5, 5 AM $0.0000538
-0.31%
$35,663 $10,820
Oct 5, 4 AM $0.000054
-0.09%
$35,776 $13,185
Oct 5, 3 AM $0.0000541
-0.68%
$35,831 $13,886
Oct 5, 2 AM $0.0000545
-0.53%
$36,078 $15,647
Oct 5, 1 AM $0.0000547
-0.09%
$36,237 $14,889
Oct 5, 12 AM $0.0000547
-0.15%
$36,247 $14,903
Oct 4, 11 PM $0.0000548
+0.32%
$36,316 $14,562
Oct 4, 10 PM $0.0000546
-0.17%
$36,197 $14,239
Oct 4, 9 PM $0.0000548
+0.02%
$36,280 $13,541
Oct 4, 8 PM $0.0000548
-0.49%
$36,279 $11,977
Oct 4, 7 PM $0.000055
-0.03%
$36,451 $11,699
Oct 4, 6 PM $0.000055
+0.03%
$36,450 $12,462
Oct 4, 5 PM $0.000055
+0.09%
$36,435 $12,375
Oct 4, 4 PM $0.0000549
-0.02%
$36,401 $14,727
Oct 4, 3 PM $0.000055
-0.48%
$36,413 $16,290
Oct 4, 2 PM $0.0000552
+0.05%
$36,589 $16,714
Oct 4, 1 PM $0.0000552
-0.43%
$36,557 $17,304
Oct 4, 12 PM $0.0000554
+0.05%
$36,711 $17,365
Oct 4, 11 AM $0.0000554
-0.10%
$36,695 $19,083
Oct 4, 10 AM $0.0000554
+0.54%
$36,730 $20,358
Oct 4, 9 AM $0.0000551
-0.03%
$36,535 $33,367
Oct 4, 8 AM $0.0000552
+0.12%
$36,551 $113,740
Oct 4, 7 AM $0.0000553
+0.35%
$36,612 $362,039