LUNA (Wormhole) Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000038
+0.53%
$ 26,647 $ 10,833
Mar 23, 6 PM $ 0.0000378
+0.78%
$ 26,508 $ 11,109
Mar 23, 5 PM $ 0.0000375
+0.63%
$ 26,302 $ 10,929
Mar 23, 4 PM $ 0.0000373
-1.01%
$ 26,100 $ 10,765
Mar 23, 3 PM $ 0.0000376
-0.35%
$ 26,367 $ 11,207
Mar 23, 2 PM $ 0.0000378
+0.65%
$ 26,463 $ 11,412
Mar 23, 1 PM $ 0.0000375
+0.22%
$ 26,296 $ 11,689
Mar 23, 12 PM $ 0.0000374
-0.75%
$ 26,215 $ 11,774
Mar 23, 11 AM $ 0.0000377
+3.04%
$ 26,412 $ 15,826
Mar 23, 10 AM $ 0.0000366
-0.06%
$ 25,630 $ 14,836
Mar 23, 9 AM $ 0.0000366
+0.15%
$ 25,662 $ 14,764
Mar 23, 8 AM $ 0.0000366
-0.28%
$ 25,624 $ 15,032
Mar 23, 7 AM $ 0.0000367
-0.78%
$ 25,694 $ 18,788
Mar 23, 6 AM $ 0.000037
-0.15%
$ 25,896 $ 18,788
Mar 23, 5 AM $ 0.0000371
-0.01%
$ 25,962 $ 18,732
Mar 23, 4 AM $ 0.0000371
-0.15%
$ 25,963 $ 18,568
Mar 23, 3 AM $ 0.0000371
+0.16%
$ 25,983 $ 18,775
Mar 23, 2 AM $ 0.000037
-0.78%
$ 25,941 $ 18,720
Mar 23, 1 AM $ 0.0000373
+0.82%
$ 26,145 $ 16,523
Mar 23, 12 AM $ 0.000037
-0.25%
$ 25,918 $ 13,038
Mar 22, 11 PM $ 0.0000371
-0.13%
$ 25,982 $ 14,069
Mar 22, 10 PM $ 0.0000371
+0.03%
$ 26,016 $ 14,077
Mar 22, 9 PM $ 0.0000371
-1.60%
$ 25,995 $ 13,896
Mar 22, 8 PM $ 0.0000377
-0.12%
$ 26,415 $ 14,223
Mar 22, 7 PM $ 0.0000377
-0.11%
$ 26,436 $ 14,340
Mar 22, 6 PM $ 0.0000377
-0.03%
$ 26,449 $ 14,377
Mar 22, 5 PM $ 0.0000377
+0.17%
$ 26,445 $ 15,297
Mar 22, 4 PM $ 0.0000377
-0.87%
$ 26,420 $ 27,463
Mar 22, 3 PM $ 0.000038
+1.01%
$ 26,651 $ 27,111
Mar 22, 2 PM $ 0.0000377
-0.18%
$ 26,389 $ 26,994
Mar 22, 1 PM $ 0.0000377
-0.52%
$ 26,435 $ 26,501
Mar 22, 12 PM $ 0.0000379
+1.19%
$ 26,559 $ 26,285
Mar 22, 11 AM $ 0.0000374
-0.20%
$ 26,210 $ 22,531
Mar 22, 10 AM $ 0.0000375
-0.17%
$ 26,264 $ 22,464
Mar 22, 9 AM $ 0.0000375
+1.25%
$ 26,307 $ 22,454
Mar 22, 8 AM $ 0.0000371
-2.52%
$ 25,981 $ 21,738
Mar 22, 7 AM $ 0.0000381
+0.10%
$ 26,678 $ 17,867
Mar 22, 6 AM $ 0.000038
+0.23%
$ 26,650 $ 17,851
Mar 22, 5 AM $ 0.0000379
-0.25%
$ 26,589 $ 17,709
Mar 22, 4 AM $ 0.000038
-0.32%
$ 26,633 $ 17,636
Mar 22, 3 AM $ 0.0000381
-0.29%
$ 26,719 $ 17,381
Mar 22, 2 AM $ 0.0000382
-0.11%
$ 26,795 $ 18,593
Mar 22, 1 AM $ 0.0000383
+0.13%
$ 26,823 $ 18,918
Mar 22, 12 AM $ 0.0000382
-1.62%
$ 26,796 $ 18,981
Mar 21, 11 PM $ 0.0000388
-1.69%
$ 27,204 $ 18,561
Mar 21, 10 PM $ 0.0000395
-0.42%
$ 27,672 $ 17,932
Mar 21, 9 PM $ 0.0000397
+1.52%
$ 27,788 $ 18,176
Mar 21, 8 PM $ 0.0000391
+1.08%
$ 27,370 $ 17,688
Mar 21, 7 PM $ 0.0000387
+0.18%
$ 27,080 $ 17,488
Mar 21, 6 PM $ 0.0000386
-0.47%
$ 27,031 $ 17,704