LUNA (Wormhole) Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0000831
-0.70%
$ 27,522 $ 112
Jul 5, 2023 $ 0.0000837
-4.19%
$ 27,721 $ 270
Jul 4, 2023 $ 0.0000876
-0.74%
$ 29,017 $ 62
Jul 3, 2023 $ 0.0000882
-2.31%
$ 29,227 $ 291
Jul 2, 2023 $ 0.0000903
-55.26%
$ 29,909 $ 116
Jul 1, 2023 $ 0.000202
+1.59%
$ 66,816 $ 180,974
Jun 30, 2023 $ 0.00019
+127.72%
$ 62,799 $ 166,836
Jun 29, 2023 $ 0.0000832
-4.70%
$ 27,570 $ 564
Jun 28, 2023 $ 0.0000873
-18.81%
$ 28,938 $ 41,673
Jun 27, 2023 $ 0.000108
+12.07%
$ 35,647 $ 42,776
Jun 26, 2023 $ 0.0000959
+4.29%
$ 31,789 $ 248
Jun 25, 2023 $ 0.000092
+1.82%
$ 30,486 $ 218
Jun 24, 2023 $ 0.0000903
-4.69%
$ 29,920 $ 138
Jun 23, 2023 $ 0.0000947
+1.68%
$ 31,389 $ 47
Jun 22, 2023 $ 0.0000932
-4.76%
$ 30,885 $ 239
Jun 21, 2023 $ 0.000098
+1.14%
$ 32,471 $ 336
Jun 20, 2023 $ 0.0000967
+5.46%
$ 32,045 $ 298
Jun 19, 2023 $ 0.0000917
+0.68%
$ 30,388 $ 463
Jun 18, 2023 $ 0.0000911
-3.10%
$ 30,191 $ 290
Jun 17, 2023 $ 0.0000943
-3.00%
$ 31,230 $ 216
Jun 16, 2023 $ 0.0000972
+7.63%
$ 32,214 $ 153
Jun 15, 2023 $ 0.0000903
+3.40%
$ 29,926 $ 331
Jun 14, 2023 $ 0.0000873
-12.35%
$ 28,918 $ 444
Jun 13, 2023 $ 0.0000996
+66.27%
$ 32,983 $ 575
Jun 12, 2023 $ 0.0000598
-33.01%
$ 19,814 $ 73,617
Jun 11, 2023 $ 0.0000893
+1.79%
$ 29,578 $ 128
Jun 10, 2023 $ 0.0000877
-13.66%
$ 29,047 $ 146
Jun 9, 2023 $ 0.000102
-2.50%
$ 33,644 $ 80
Jun 8, 2023 $ 0.000104
+6.46%
$ 34,496 $ 204
Jun 7, 2023 $ 0.0000979
-3.34%
$ 32,438 $ 63
Jun 6, 2023 $ 0.000101
+5.15%
$ 33,565 $ 17
Jun 5, 2023 $ 0.0000964
-23.48%
$ 31,939 $ 27,336
Jun 4, 2023 $ 0.000126
+20.19%
$ 41,743 $ 134,754
Jun 2, 2023 $ 0.0000859
+1.24%
$ 28,451 $ 8
Jun 1, 2023 $ 0.0000848
-16.54%
$ 28,102 $ 13
May 31, 2023 $ 0.000102
-0.01%
$ 33,663 $ 63,045
May 29, 2023 $ 0.0000998
+0.01%
$ -- $ 26,217
May 28, 2023 $ 0.0000997
+18.47%
$ 33,033 $ 230,855
May 27, 2023 $ 0.0000842
-42.46%
$ 27,901 $ 27
May 26, 2023 $ 0.0000856
+31.90%
$ -- $ 65,680
May 25, 2023 $ 0.0000649
-58.86%
$ 21,496 $ 65,806
May 8, 2023 $ 0.0000945
-3.97%
$ -- $ 7
May 7, 2023 $ 0.0000983
+5.07%
$ 32,571 $ 17
May 6, 2023 $ 0.0000935
-2.98%
$ 30,968 $ 41
May 5, 2023 $ 0.0000963
+0.67%
$ 31,922 $ 10,428
Apr 17, 2023 $ 0.000121
-1.98%
$ 40,064 $ 2
Apr 16, 2023 $ 0.000123
-5.27%
$ 40,842 $ 12
Apr 15, 2023 $ 0.00013
-4.68%
$ 43,105 $ 43,703
Apr 14, 2023 $ 0.000137
+0.89%
$ 45,235 $ 22,729
Apr 13, 2023 $ 0.000135
+18.07%
$ 44,846 $ 22,780