Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.000734
+567.51%
$364,255 $13,652
Jan 21, 2024 $0.00011
-0.21%
$54,569 $11,663
Jan 20, 2024 $0.00011
-4.53%
$54,076 $6,217
Jan 19, 2024 $0.000115
-8.59%
$56,775 $27,200
Jan 18, 2024 $0.000126
+5.62%
$62,109 $17,960
Jan 17, 2024 $0.00012
-91.70%
$58,899 $2,578
Jan 16, 2024 $0.00146
+1.24K%
$718,372 $186,155
Jan 15, 2024 $0.000108
-0.33%
$53,450 $16,235
Jan 14, 2024 $0.000109
-9.24%
$53,628 $11,298
Jan 13, 2024 $0.00012
-11.27%
$59,087 $45,045
Jan 12, 2024 $0.000135
-18.45%
$66,594 $50,040
Jan 11, 2024 $0.000166
+37.02%
$80,243 $23,268
Jan 10, 2024 $0.000121
-13.89%
$58,561 $58,304
Jan 9, 2024 $0.000141
+32.35%
$68,038 $58,353
Jan 8, 2024 $0.000106
-17.32%
$51,347 $18,363
Jan 7, 2024 $0.000129
-46.46%
$62,124 $156,557
Jan 6, 2024 $0.00024
+117.61%
$116,616 $15,134
Jan 5, 2024 $0.00011
-45.47%
$53,590 $19,370
Jan 4, 2024 $0.000203
+87.87%
$98,302 $30,577
Jan 3, 2024 $0.000108
-17.73%
$52,322 $31,174
Jan 2, 2024 $0.000131
-17.79%
$63,743 $56,568
Jan 1, 2024 $0.000727
+0.75%
$357,669 $160,295
Dec 31, 2023 $0.000722
+405.84%
$354,309 $318,108
Dec 30, 2023 $0.000143
+14.44%
$70,182 $18,971
Dec 29, 2023 $0.000125
-64.46%
$61,068 $15,266
Dec 28, 2023 $0.000351
+78.13%
$171,969 $24,590
Dec 27, 2023 $0.000197
+2.60%
$96,541 $23,745
Dec 26, 2023 $0.000192
-10.25%
$96,556 $40,670
Dec 25, 2023 $0.000214
+18.99%
$107,571 $26,081
Dec 24, 2023 $0.00018
+13.95%
$89,454 $14,507
Dec 23, 2023 $0.000158
-43.87%
$77,289 $27,605
Dec 22, 2023 $0.000281
-26.32%
$137,671 $73,019
Dec 21, 2023 $0.000391
+140.96%
$191,506 $24,265
Dec 20, 2023 $0.000162
-13.54%
$79,557 $49,845
Dec 19, 2023 $0.000188
-60.51%
$92,789 $29,437
Dec 18, 2023 $0.000472
+191.84%
$233,110 $46,960
Dec 17, 2023 $0.000162
+1.31%
$79,326 $48,828
Dec 16, 2023 $0.00016
+9.51%
$78,301 $36,147
Dec 15, 2023 $0.000146
-17.02%
$70,478 $72,185
Dec 14, 2023 $0.000176
-18.23%
$84,264 $16,583
Dec 13, 2023 $0.000184
-38.19%
$88,197 $66,466
Dec 12, 2023 $0.000298
+79.35%
$139,367 $121,875
Dec 11, 2023 $0.000166
-42.02%
$77,706 $116,412
Dec 10, 2023 $0.000287
+54.86%
$133,998 $77,992
Dec 9, 2023 $0.000185
-20.03%
$84,470 $144,533
Dec 8, 2023 $0.000232
-16.25%
$105,622 $26,643
Dec 7, 2023 $0.000276
-45.25%
$119,979 $9,459
Dec 6, 2023 $0.000504
+109.20%
$219,097 $57,196
Dec 5, 2023 $0.000241
-19.18%
$104,700 $47,599
Dec 4, 2023 $0.000298
+61.86%
$129,470 $245,720