Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $0.0000553
+0.35%
$36,612 $362,039
Oct 4, 6 AM $0.0000551
-0.82%
$36,486 $363,646
Oct 4, 5 AM $0.0000555
-2.33%
$36,788 $365,085
Oct 4, 4 AM $0.0000569
+0.54%
$37,665 $372,397
Oct 4, 3 AM $0.0000565
-1.57%
$37,464 $375,922
Oct 4, 2 AM $0.0000574
+0.32%
$38,056 $375,074
Oct 4, 1 AM $0.0000573
-0.27%
$37,934 $374,229
Oct 4, 12 AM $0.0000574
+0.01%
$38,053 $374,578
Oct 3, 11 PM $0.0000574
-0.20%
$38,212 $376,728
Oct 3, 10 PM $0.0000575
+0.31%
$38,289 $377,334
Oct 3, 9 PM $0.0000574
-0.17%
$38,170 $376,970
Oct 3, 8 PM $0.0000575
+0.45%
$38,236 $377,331
Oct 3, 7 PM $0.0000572
+0.36%
$38,065 $377,829
Oct 3, 6 PM $0.000057
-0.12%
$37,927 $377,207
Oct 3, 5 PM $0.0000571
+1.01%
$37,975 $378,115
Oct 3, 4 PM $0.0000565
+0.97%
$37,595 $375,047
Oct 3, 3 PM $0.000056
-1.43%
$37,232 $373,090
Oct 3, 2 PM $0.0000568
+0.16%
$37,774 $372,297
Oct 3, 1 PM $0.0000567
-0.11%
$37,716 $372,641
Oct 3, 12 PM $0.0000567
-1.57%
$37,753 $372,784
Oct 3, 11 AM $0.0000576
+0.69%
$38,354 $372,047
Oct 3, 10 AM $0.0000572
+0.46%
$38,092 $371,714
Oct 3, 9 AM $0.000057
-7.71%
$37,919 $371,373
Oct 3, 8 AM $0.0000617
+13.60%
$41,086 $348,395
Oct 3, 7 AM $0.0000544
+0.22%
$36,174 $35,406
Oct 3, 6 AM $0.0000542
-1.58%
$36,091 $34,881
Oct 3, 5 AM $0.0000551
-1.09%
$36,670 $32,313
Oct 3, 4 AM $0.0000558
+1.75%
$37,138 $30,978
Oct 3, 3 AM $0.0000548
+0.03%
$36,449 $18,114
Oct 3, 2 AM $0.0000548
+0.56%
$36,437 $18,049
Oct 3, 1 AM $0.0000545
+0.11%
$36,236 $17,234
Oct 3, 12 AM $0.0000544
+0.19%
$36,195 $17,140
Oct 2, 11 PM $0.0000543
+0.14%
$36,126 $17,299
Oct 2, 10 PM $0.000054
-0.52%
$35,961 $17,064
Oct 2, 9 PM $0.0000543
-0.03%
$36,134 $16,654
Oct 2, 8 PM $0.0000543
+0.10%
$36,143 $16,674
Oct 2, 7 PM $0.0000543
+1.51%
$36,119 $17,725
Oct 2, 6 PM $0.0000535
-0.62%
$35,581 $17,846
Oct 2, 5 PM $0.0000539
-0.22%
$35,881 $17,788
Oct 2, 4 PM $0.000054
+0.07%
$35,961 $18,231
Oct 2, 3 PM $0.000054
-0.01%
$35,928 $20,045
Oct 2, 2 PM $0.0000541
-1.04%
$35,967 $19,912
Oct 2, 1 PM $0.0000547
+1.12%
$36,369 $18,192
Oct 2, 12 PM $0.000054
+0.04%
$35,927 $17,297
Oct 2, 11 AM $0.000054
-0.50%
$35,913 $20,208
Oct 2, 10 AM $0.0000542
-0.41%
$36,094 $18,351
Oct 2, 9 AM $0.0000545
+0.04%
$36,241 $17,758
Oct 2, 8 AM $0.0000545
+1.01%
$36,292 $17,732
Oct 2, 7 AM $0.000054
-1.07%
$35,915 $17,160
Oct 2, 6 AM $0.0000546
-0.28%
$36,301 $16,134