LUNA (Wormhole) Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0000503
-0.13%
$32,700 $20,486
Aug 3, 5 PM $0.0000504
-0.11%
$32,714 $22,255
Aug 3, 4 PM $0.0000505
+0.36%
$32,774 $22,186
Aug 3, 3 PM $0.0000503
+0.47%
$32,657 $22,063
Aug 3, 2 PM $0.00005
+0.33%
$32,476 $22,717
Aug 3, 1 PM $0.0000498
+0.54%
$32,367 $22,433
Aug 3, 12 PM $0.0000496
-0.45%
$32,194 $22,193
Aug 3, 11 AM $0.0000498
-0.20%
$32,339 $19,953
Aug 3, 10 AM $0.0000499
+1.86%
$32,432 $18,333
Aug 3, 9 AM $0.0000491
-1.60%
$31,858 $21,937
Aug 3, 8 AM $0.0000499
+0.13%
$32,376 $21,255
Aug 3, 7 AM $0.0000498
-0.47%
$32,343 $21,373
Aug 3, 6 AM $0.0000501
+0.01%
$32,523 $21,615
Aug 3, 5 AM $0.0000501
+1.65%
$32,520 $21,865
Aug 3, 4 AM $0.0000492
-1.96%
$31,962 $21,637
Aug 3, 3 AM $0.0000502
-0.49%
$32,630 $18,522
Aug 3, 2 AM $0.0000505
+0.54%
$32,791 $18,715
Aug 3, 1 AM $0.0000503
-2.25%
$32,639 $13,401
Aug 3, 12 AM $0.0000514
-1.20%
$33,390 $12,333
Aug 2, 11 PM $0.0000521
+0.72%
$33,818 $12,039
Aug 2, 10 PM $0.0000517
-0.81%
$33,576 $11,806
Aug 2, 9 PM $0.0000521
+0.09%
$33,837 $11,592
Aug 2, 8 PM $0.000052
+1.47%
$33,800 $9,293
Aug 2, 7 PM $0.0000513
+0.76%
$33,309 $8,131
Aug 2, 6 PM $0.0000509
+3.00%
$33,087 $8,407
Aug 2, 5 PM $0.0000494
+1.07%
$32,101 $6,680
Aug 2, 4 PM $0.0000489
-0.24%
$31,761 $6,665
Aug 2, 3 PM $0.0000491
+0.26%
$31,864 $6,634
Aug 2, 2 PM $0.0000489
-0.03%
$31,777 $5,626
Aug 2, 1 PM $0.0000489
+0.00%
$31,785 $6,560
Aug 2, 12 PM $0.0000489
+0.50%
$31,781 $6,516
Aug 2, 11 AM $0.0000487
-0.02%
$31,622 $6,613
Aug 2, 10 AM $0.0000488
-1.03%
$31,670 $6,495
Aug 2, 9 AM $0.0000493
+0.24%
$32,004 $6,484
Aug 2, 8 AM $0.0000492
+0.05%
$31,951 $6,098
Aug 2, 7 AM $0.0000492
+1.04%
$31,935 $6,079
Aug 2, 6 AM $0.0000487
-0.64%
$31,605 $5,610
Aug 2, 5 AM $0.000049
+0.36%
$31,811 $5,273
Aug 2, 4 AM $0.0000488
+0.19%
$31,698 $5,327
Aug 2, 3 AM $0.0000487
-0.45%
$31,633 $5,369
Aug 2, 2 AM $0.0000489
+0.38%
$31,772 $5,373
Aug 2, 1 AM $0.0000487
+0.00%
$31,624 $5,531
Aug 2, 12 AM $0.0000487
+0.40%
$31,625 $5,795
Aug 1, 11 PM $0.0000485
-0.15%
$31,409 $5,764
Aug 1, 10 PM $0.0000485
+0.02%
$31,455 $5,843
Aug 1, 9 PM $0.0000485
+0.03%
$31,434 $5,868
Aug 1, 8 PM $0.0000485
+0.00%
$31,425 $5,812
Aug 1, 7 PM $0.0000485
+0.11%
$31,425 $5,938
Aug 1, 6 PM $0.0000484
-1.09%
$31,390 $4,102
Aug 1, 5 PM $0.000049
-0.76%
$31,765 $3,931