Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.000298
+61.86%
$129,470 $245,720
Dec 3, 2023 $0.000184
-19.33%
$79,695 $30,150
Dec 2, 2023 $0.000229
+51.52%
$94,715 $250,493
Dec 1, 2023 $0.000151
+28.47%
$62,509 $47,393
Nov 30, 2023 $0.000118
-1.66%
$48,541 $771
Nov 29, 2023 $0.00012
+42.64%
$49,810 $931
Nov 28, 2023 $0.0000839
-51.74%
$34,728 $48,913
Nov 27, 2023 $0.000174
+80.94%
$71,052 $72,475
Nov 26, 2023 $0.0000961
+33.91%
$39,136 $25,616
Nov 25, 2023 $0.0000717
-4.24%
$29,197 $19
Nov 24, 2023 $0.0000749
+4.05%
$30,480 $7
Nov 23, 2023 $0.000072
-2.35%
$28,545 $31
Nov 22, 2023 $0.0000736
+9.88%
$29,196 $46
Nov 21, 2023 $0.000067
-3.20%
$26,577 $820
Nov 20, 2023 $0.0000693
-6.63%
$27,483 $19
Nov 19, 2023 $0.0000737
+5.95%
$29,040 $13
Nov 18, 2023 $0.0000695
-5.03%
$27,395 $16
Nov 17, 2023 $0.000073
+1.68%
$28,762 $7
Nov 16, 2023 $0.0000717
-4.89%
$28,274 $27
Nov 15, 2023 $0.0000754
+2.49%
$29,559 $77
Nov 14, 2023 $0.0000736
-12.65%
$28,839 $79
Nov 13, 2023 $0.0000842
-2.82%
$33,010 $18
Nov 12, 2023 $0.0000867
-19.21%
$33,183 $38,428
Nov 11, 2023 $0.000107
+11.06%
$41,000 $72,606
Nov 10, 2023 $0.0000962
+54.57%
$36,729 $714
Nov 9, 2023 $0.0000622
-5.07%
$23,677 $125
Nov 8, 2023 $0.0000656
-3.71%
$24,909 $176
Nov 7, 2023 $0.0000681
-2.23%
$25,790 $109
Nov 6, 2023 $0.0000697
+7.58%
$26,377 $26
Nov 5, 2023 $0.0000647
+2.31%
$24,510 $2
Nov 4, 2023 $0.0000634
+0.29%
$23,991 $6
Nov 3, 2023 $0.0000631
-0.14%
$23,828 $147
Nov 2, 2023 $0.0000632
+1.31%
$23,858 $5
Nov 1, 2023 $0.0000624
-4.84%
$23,492 $52
Oct 31, 2023 $0.0000656
+2.84%
$24,381 $457
Oct 30, 2023 $0.0000638
+1.77%
$23,709 $79
Oct 29, 2023 $0.0000627
+0.25%
$23,334 $154
Oct 28, 2023 $0.0000626
-1.45%
$23,281 $80
Oct 27, 2023 $0.0000636
-8.48%
$23,585 $192
Oct 26, 2023 $0.0000694
-7.89%
$25,690 $232
Oct 25, 2023 $0.0000753
+30.88%
$27,886 $25,054
Oct 24, 2023 $0.0000575
-0.73%
$21,272 $33
Oct 23, 2023 $0.0000578
+3.75%
$21,390 $9
Oct 22, 2023 $0.0000557
-1.97%
$20,600 $154
Oct 21, 2023 $0.0000567
+5.13%
$20,989 $16
Oct 20, 2023 $0.0000539
-15.80%
$19,953 $12
Oct 19, 2023 $0.000064
-0.39%
$23,773 $25,224
Oct 16, 2023 $0.000066
-1.07%
$-- $25,296
Oct 15, 2023 $0.0000668
+0.83%
$24,929 $51,352
Oct 12, 2023 $0.000053
+0.96%
$-- $1