LUNA (Wormhole) Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0000785
+4.71%
$ 30,195 $ 31
Jul 27, 2023 $ 0.0000751
-9.80%
$ 28,825 $ 98
Jul 26, 2023 $ 0.0000832
-1.46%
$ 31,949 $ 118
Jul 25, 2023 $ 0.0000844
-2.53%
$ 32,343 $ 6
Jul 24, 2023 $ 0.0000865
-5.58%
$ 33,151 $ 333
Jul 23, 2023 $ 0.0000917
-9.09%
$ 34,532 $ 30,365
Jul 22, 2023 $ 0.000101
+15.36%
$ 38,019 $ 29,915
Jul 21, 2023 $ 0.0000877
-2.94%
$ 32,912 $ 142
Jul 20, 2023 $ 0.0000904
-3.45%
$ 33,869 $ 110
Jul 19, 2023 $ 0.0000936
+5.79%
$ 35,016 $ 67
Jul 18, 2023 $ 0.0000885
-6.12%
$ 33,087 $ 72
Jul 17, 2023 $ 0.0000943
-0.20%
$ 35,109 $ 46
Jul 16, 2023 $ 0.0000944
-2.26%
$ 35,128 $ 133
Jul 15, 2023 $ 0.0000966
+6.29%
$ 35,962 $ 64
Jul 14, 2023 $ 0.0000908
-8.87%
$ 33,819 $ 112
Jul 13, 2023 $ 0.0000997
+19.50%
$ 37,112 $ 36,749
Jul 12, 2023 $ 0.0000834
+0.51%
$ 31,046 $ 120
Jul 11, 2023 $ 0.000083
-0.09%
$ 30,904 $ 7
Jul 10, 2023 $ 0.0000831
+1.66%
$ 30,949 $ 111
Jul 9, 2023 $ 0.0000817
-3.86%
$ 27,063 $ 142
Jul 8, 2023 $ 0.0000849
+3.08%
$ 28,136 $ 286
Jul 7, 2023 $ 0.0000825
-0.59%
$ 27,323 $ 137
Jul 6, 2023 $ 0.0000831
-0.70%
$ 27,522 $ 112
Jul 5, 2023 $ 0.0000837
-4.19%
$ 27,721 $ 270
Jul 4, 2023 $ 0.0000876
-0.74%
$ 29,017 $ 62
Jul 3, 2023 $ 0.0000882
-2.31%
$ 29,227 $ 291
Jul 2, 2023 $ 0.0000903
-55.26%
$ 29,909 $ 116
Jul 1, 2023 $ 0.000202
+1.59%
$ 66,816 $ 180,974
Jun 30, 2023 $ 0.00019
+127.72%
$ 62,799 $ 166,836
Jun 29, 2023 $ 0.0000832
-4.70%
$ 27,570 $ 564
Jun 28, 2023 $ 0.0000873
-18.81%
$ 28,938 $ 41,673
Jun 27, 2023 $ 0.000108
+12.07%
$ 35,647 $ 42,776
Jun 26, 2023 $ 0.0000959
+4.29%
$ 31,789 $ 248
Jun 25, 2023 $ 0.000092
+1.82%
$ 30,486 $ 218
Jun 24, 2023 $ 0.0000903
-4.69%
$ 29,920 $ 138
Jun 23, 2023 $ 0.0000947
+1.68%
$ 31,389 $ 47
Jun 22, 2023 $ 0.0000932
-4.76%
$ 30,885 $ 239
Jun 21, 2023 $ 0.000098
+1.14%
$ 32,471 $ 336
Jun 20, 2023 $ 0.0000967
+5.46%
$ 32,045 $ 298
Jun 19, 2023 $ 0.0000917
+0.68%
$ 30,388 $ 463
Jun 18, 2023 $ 0.0000911
-3.10%
$ 30,191 $ 290
Jun 17, 2023 $ 0.0000943
-3.00%
$ 31,230 $ 216
Jun 16, 2023 $ 0.0000972
+7.63%
$ 32,214 $ 153
Jun 15, 2023 $ 0.0000903
+3.40%
$ 29,926 $ 331
Jun 14, 2023 $ 0.0000873
-12.35%
$ 28,918 $ 444
Jun 13, 2023 $ 0.0000996
+66.27%
$ 32,983 $ 575
Jun 12, 2023 $ 0.0000598
-33.01%
$ 19,814 $ 73,617
Jun 11, 2023 $ 0.0000893
+1.79%
$ 29,578 $ 128
Jun 10, 2023 $ 0.0000877
-13.66%
$ 29,047 $ 146
Jun 9, 2023 $ 0.000102
-2.50%
$ 33,644 $ 80