Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 AM $0.0000546
-0.28%
$36,301 $16,134
Oct 2, 5 AM $0.0000547
-0.76%
$36,403 $15,445
Oct 2, 4 AM $0.0000551
+0.34%
$36,660 $15,371
Oct 2, 3 AM $0.0000549
+0.26%
$36,556 $15,828
Oct 2, 2 AM $0.0000548
+0.10%
$36,059 $16,882
Oct 2, 1 AM $0.0000547
+0.02%
$36,023 $16,778
Oct 2, 12 AM $0.0000547
+0.05%
$36,017 $16,660
Oct 1, 11 PM $0.0000547
+0.82%
$35,989 $16,584
Oct 1, 10 PM $0.0000542
-0.74%
$35,697 $16,903
Oct 1, 9 PM $0.0000546
+0.21%
$35,945 $17,041
Oct 1, 8 PM $0.0000545
+1.93%
$35,871 $16,932
Oct 1, 7 PM $0.0000535
-0.14%
$35,178 $15,839
Oct 1, 6 PM $0.0000535
+0.60%
$35,227 $15,593
Oct 1, 5 PM $0.0000532
-0.15%
$35,017 $15,441
Oct 1, 4 PM $0.0000533
-1.35%
$35,069 $14,190
Oct 1, 3 PM $0.000054
-1.01%
$35,509 $12,786
Oct 1, 2 PM $0.0000545
-0.58%
$35,835 $13,234
Oct 1, 1 PM $0.0000548
+0.28%
$36,044 $12,111
Oct 1, 12 PM $0.0000547
-0.54%
$35,996 $13,788
Oct 1, 11 AM $0.000055
-0.03%
$36,192 $10,026
Oct 1, 10 AM $0.000055
-0.17%
$36,208 $10,002
Oct 1, 9 AM $0.0000551
+0.14%
$36,269 $9,506
Oct 1, 8 AM $0.000055
+0.17%
$36,218 $9,626
Oct 1, 7 AM $0.0000549
-0.33%
$36,140 $10,198
Oct 1, 6 AM $0.0000551
-0.07%
$36,277 $10,265
Oct 1, 5 AM $0.0000552
-0.65%
$36,303 $13,997
Oct 1, 4 AM $0.0000555
+0.12%
$36,538 $14,233
Oct 1, 3 AM $0.0000555
-1.84%
$36,494 $13,448
Oct 1, 2 AM $0.0000565
+0.68%
$37,179 $14,157
Oct 1, 1 AM $0.000056
+0.11%
$36,852 $22,133
Oct 1, 12 AM $0.0000559
-0.04%
$36,802 $22,492
Sep 30, 11 PM $0.0000559
-0.35%
$36,816 $23,063
Sep 30, 10 PM $0.0000561
+0.50%
$36,930 $23,171
Sep 30, 9 PM $0.0000558
-0.09%
$36,740 $23,192
Sep 30, 8 PM $0.0000559
+0.43%
$36,775 $23,905
Sep 30, 7 PM $0.0000556
-1.00%
$36,597 $23,644
Sep 30, 6 PM $0.0000562
+0.08%
$36,969 $23,267
Sep 30, 5 PM $0.0000562
-0.59%
$36,955 $26,665
Sep 30, 4 PM $0.0000565
+0.09%
$37,152 $26,876
Sep 30, 3 PM $0.0000564
-0.95%
$37,119 $26,914
Sep 30, 2 PM $0.0000569
-0.55%
$37,475 $26,467
Sep 30, 1 PM $0.0000573
+0.16%
$37,683 $27,160
Sep 30, 12 PM $0.0000572
+0.75%
$37,624 $26,999
Sep 30, 11 AM $0.0000568
-0.22%
$37,345 $25,223
Sep 30, 10 AM $0.0000568
+0.26%
$37,402 $29,217
Sep 30, 9 AM $0.0000567
+0.09%
$37,290 $30,054
Sep 30, 8 AM $0.0000566
+1.02%
$37,263 $29,509
Sep 30, 7 AM $0.0000561
+0.09%
$36,885 $29,898
Sep 30, 6 AM $0.000056
-1.35%
$36,840 $29,774
Sep 30, 5 AM $0.0000568
+2.25%
$37,345 $27,994