LUNA (Wormhole) Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.000049
-0.76%
$31,765 $3,931
Aug 1, 4 PM $0.0000494
+0.03%
$32,035 $3,700
Aug 1, 3 PM $0.0000494
-0.18%
$32,030 $4,059
Aug 1, 2 PM $0.0000495
-0.35%
$32,094 $4,069
Aug 1, 1 PM $0.0000497
-0.01%
$32,200 $4,257
Aug 1, 12 PM $0.0000497
+0.77%
$32,188 $4,442
Aug 1, 11 AM $0.0000493
+0.06%
$31,940 $4,271
Aug 1, 10 AM $0.0000493
-0.55%
$31,923 $4,292
Aug 1, 9 AM $0.0000496
-0.01%
$32,128 $4,690
Aug 1, 8 AM $0.0000496
-0.01%
$32,131 $4,634
Aug 1, 7 AM $0.0000496
-0.19%
$32,135 $4,880
Aug 1, 6 AM $0.0000497
+0.01%
$32,194 $5,307
Aug 1, 5 AM $0.0000497
-0.07%
$32,192 $5,319
Aug 1, 4 AM $0.0000497
-0.09%
$32,243 $5,607
Aug 1, 3 AM $0.0000498
+0.23%
$32,275 $5,909
Aug 1, 2 AM $0.0000497
-0.42%
$32,186 $5,975
Aug 1, 1 AM $0.0000499
+0.48%
$32,320 $5,705
Aug 1, 12 AM $0.0000496
+0.77%
$32,138 $5,983
Jul 31, 11 PM $0.0000492
-0.06%
$31,891 $5,861
Jul 31, 10 PM $0.0000492
+0.23%
$31,913 $5,885
Jul 31, 9 PM $0.0000491
-0.36%
$31,839 $6,407
Jul 31, 8 PM $0.0000493
+0.35%
$31,953 $6,316
Jul 31, 7 PM $0.0000491
-0.30%
$31,850 $6,230
Jul 31, 6 PM $0.0000493
+0.47%
$31,975 $6,162
Jul 31, 5 PM $0.0000492
+0.09%
$31,872 $5,839
Jul 31, 4 PM $0.0000491
+0.48%
$31,847 $10,770
Jul 31, 3 PM $0.0000489
+0.01%
$31,715 $10,430
Jul 31, 2 PM $0.0000489
-0.47%
$31,711 $10,483
Jul 31, 1 PM $0.0000492
-0.58%
$31,889 $10,263
Jul 31, 12 PM $0.0000494
+0.00%
$32,040 $11,503
Jul 31, 11 AM $0.0000495
-0.11%
$32,072 $11,629
Jul 31, 10 AM $0.0000494
-0.15%
$32,045 $12,669
Jul 31, 9 AM $0.0000497
+0.23%
$32,213 $14,798
Jul 31, 8 AM $0.0000496
+0.56%
$32,137 $16,946
Jul 31, 7 AM $0.0000493
-0.78%
$31,956 $16,792
Jul 31, 6 AM $0.0000497
-0.15%
$32,208 $15,157
Jul 31, 5 AM $0.0000497
-0.27%
$32,221 $16,319
Jul 31, 4 AM $0.0000498
-0.40%
$32,264 $15,967
Jul 31, 3 AM $0.00005
+0.05%
$32,395 $15,986
Jul 31, 2 AM $0.00005
-0.14%
$32,394 $15,946
Jul 31, 1 AM $0.0000501
-0.06%
$32,466 $16,110
Jul 31, 12 AM $0.0000501
+0.07%
$32,447 $15,860
Jul 30, 11 PM $0.00005
-0.39%
$32,424 $15,841
Jul 30, 10 PM $0.0000502
+0.51%
$32,552 $15,767
Jul 30, 9 PM $0.00005
-0.04%
$32,414 $15,360
Jul 30, 8 PM $0.00005
-0.02%
$32,432 $15,568
Jul 30, 7 PM $0.00005
+0.01%
$32,420 $16,446
Jul 30, 6 PM $0.00005
+0.13%
$32,431 $16,381
Jul 30, 5 PM $0.0000499
-0.95%
$32,363 $16,273
Jul 30, 4 PM $0.0000502
+1.15%
$32,510 $11,632