Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2023 | $0.0000525 | -1.75% | ||
| Oct 10, 2023 | $0.0000534 | -0.18% | ||
| Oct 9, 2023 | $0.0000534 | -1.88% | ||
| Oct 8, 2023 | $0.0000544 | -8.44% | ||
| Oct 7, 2023 | $0.0000596 | +0.24% | ||
| Oct 6, 2023 | $0.0000594 | +4.78% | ||
| Oct 5, 2023 | $0.0000568 | -0.10% | ||
| Oct 4, 2023 | $0.0000568 | -12.24% | ||
| Oct 3, 2023 | $0.0000648 | +1.85% | ||
| Oct 2, 2023 | $0.0000636 | +3.18% | ||
| Oct 1, 2023 | $0.0000617 | -8.14% | ||
| Sep 30, 2023 | $0.0000671 | +0.38% | ||
| Sep 29, 2023 | $0.0000669 | +1.21% | ||
| Sep 28, 2023 | $0.000066 | +10.26% | ||
| Sep 27, 2023 | $0.00006 | +1.09% | ||
| Sep 26, 2023 | $0.0000594 | +0.31% | ||
| Sep 25, 2023 | $0.0000592 | +0.32% | ||
| Sep 24, 2023 | $0.000059 | -1.06% | ||
| Sep 23, 2023 | $0.0000596 | -0.17% | ||
| Sep 22, 2023 | $0.0000597 | +10.22% | ||
| Sep 21, 2023 | $0.0000542 | -3.82% | ||
| Sep 20, 2023 | $0.0000563 | -3.06% | ||
| Sep 19, 2023 | $0.0000581 | -25.51% | ||
| Sep 18, 2023 | $0.000078 | +39.83% | ||
| Sep 17, 2023 | $0.0000557 | -1.12% | ||
| Sep 16, 2023 | $0.0000563 | +1.58% | ||
| Sep 15, 2023 | $0.0000553 | -0.69% | ||
| Sep 14, 2023 | $0.0000557 | -3.68% | ||
| Sep 13, 2023 | $0.0000578 | +4.19% | ||
| Sep 12, 2023 | $0.0000555 | +4.98% | ||
| Sep 11, 2023 | $0.000053 | -11.76% | ||
| Sep 10, 2023 | $0.00006 | -1.57% | ||
| Sep 9, 2023 | $0.000061 | -0.77% | ||
| Sep 8, 2023 | $0.0000614 | -23.73% | ||
| Sep 7, 2023 | $0.0000805 | +31.95% | ||
| Sep 6, 2023 | $0.0000609 | -2.49% | ||
| Sep 5, 2023 | $0.0000625 | +0.62% | ||
| Sep 4, 2023 | $0.0000621 | +1.75% | ||
| Sep 3, 2023 | $0.0000611 | -0.54% | ||
| Sep 2, 2023 | $0.0000615 | +0.31% | ||
| Sep 1, 2023 | $0.0000613 | -1.49% | ||
| Aug 31, 2023 | $0.0000623 | +1.07% | ||
| Aug 30, 2023 | $0.0000617 | -3.66% | ||
| Aug 29, 2023 | $0.000064 | +2.24% | ||
| Aug 28, 2023 | $0.0000626 | -0.35% | ||
| Aug 27, 2023 | $0.0000628 | -2.42% | ||
| Aug 26, 2023 | $0.0000644 | +2.05% | ||
| Aug 25, 2023 | $0.0000631 | +0.27% | ||
| Aug 24, 2023 | $0.0000629 | -2.20% | ||
| Aug 23, 2023 | $0.0000643 | +1.83% | ||