LUNA (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0000502
+1.15%
$32,510 $11,632
Jul 30, 3 PM $0.0000496
-0.37%
$32,139 $11,702
Jul 30, 2 PM $0.0000497
+0.05%
$32,242 $11,697
Jul 30, 1 PM $0.0000497
-0.03%
$32,226 $11,679
Jul 30, 12 PM $0.0000497
-0.10%
$32,237 $8,623
Jul 30, 11 AM $0.0000498
+0.13%
$32,270 $8,453
Jul 30, 10 AM $0.0000497
-0.67%
$32,239 $8,478
Jul 30, 9 AM $0.0000501
-0.36%
$32,445 $6,040
Jul 30, 8 AM $0.0000502
+1.08%
$32,562 $6,096
Jul 30, 7 AM $0.0000497
+0.02%
$32,213 $3,326
Jul 30, 6 AM $0.0000495
+0.05%
$32,112 $3,337
Jul 30, 5 AM $0.0000495
-0.03%
$32,097 $3,804
Jul 30, 4 AM $0.0000495
-1.00%
$32,106 $3,603
Jul 30, 3 AM $0.00005
+0.52%
$32,433 $3,972
Jul 30, 2 AM $0.0000498
+0.36%
$32,266 $3,858
Jul 30, 1 AM $0.0000496
+0.80%
$32,144 $3,881
Jul 30, 12 AM $0.0000491
-0.07%
$31,822 $3,842
Jul 29, 11 PM $0.0000491
+0.04%
$31,837 $3,862
Jul 29, 10 PM $0.0000491
+0.48%
$31,825 $3,922
Jul 29, 9 PM $0.0000488
-0.51%
$31,658 $4,151
Jul 29, 8 PM $0.0000485
-2.56%
$31,433 $4,720
Jul 29, 7 PM $0.0000498
-0.32%
$32,292 $3,749
Jul 29, 6 PM $0.00005
+0.09%
$32,427 $3,681
Jul 29, 5 PM $0.00005
-0.06%
$32,388 $3,716
Jul 29, 4 PM $0.0000499
+0.19%
$32,371 $3,633
Jul 29, 3 PM $0.0000498
+0.12%
$32,308 $3,665
Jul 29, 2 PM $0.00005
-0.17%
$32,377 $4,286
Jul 29, 1 PM $0.00005
-0.07%
$32,427 $4,939
Jul 29, 12 PM $0.0000501
+0.00%
$32,456 $5,095
Jul 29, 11 AM $0.0000501
+0.09%
$32,493 $5,159
Jul 29, 10 AM $0.0000499
+0.03%
$32,364 $5,247
Jul 29, 9 AM $0.0000499
+0.25%
$32,354 $5,244
Jul 29, 8 AM $0.0000498
-0.04%
$32,273 $5,008
Jul 29, 7 AM $0.0000498
-0.19%
$32,287 $4,967
Jul 29, 6 AM $0.0000499
-0.04%
$32,350 $5,122
Jul 29, 5 AM $0.0000499
-0.09%
$32,362 $5,139
Jul 29, 4 AM $0.00005
-0.18%
$32,392 $5,070
Jul 29, 3 AM $0.0000501
-0.36%
$32,476 $4,656
Jul 29, 2 AM $0.0000503
+0.01%
$32,598 $4,618
Jul 29, 1 AM $0.0000503
-0.96%
$32,623 $4,566
Jul 29, 12 AM $0.0000508
-0.01%
$32,934 $4,709
Jul 28, 11 PM $0.0000508
-0.23%
$32,926 $4,859
Jul 28, 10 PM $0.0000509
-0.55%
$33,003 $4,958
Jul 28, 9 PM $0.0000512
+1.79%
$33,187 $5,439
Jul 28, 8 PM $0.0000503
+0.09%
$32,581 $4,554
Jul 28, 7 PM $0.0000502
+0.01%
$32,549 $4,621
Jul 28, 6 PM $0.0000502
-0.21%
$32,552 $5,060
Jul 28, 5 PM $0.0000503
-0.23%
$32,623 $5,120
Jul 28, 4 PM $0.0000504
+0.79%
$32,697 $5,269
Jul 28, 3 PM $0.00005
+0.82%
$32,441 $5,177