LUNA (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000421
+0.17%
$ 29,488 $ 11,736
Mar 17, 4 PM $ 0.000042
-0.46%
$ 29,437 $ 14,772
Mar 17, 3 PM $ 0.0000422
+0.56%
$ 29,617 $ 14,675
Mar 17, 2 PM $ 0.000042
+0.36%
$ 29,409 $ 14,810
Mar 17, 1 PM $ 0.0000418
-0.54%
$ 29,304 $ 14,769
Mar 17, 12 PM $ 0.0000421
-0.07%
$ 29,464 $ 14,672
Mar 17, 11 AM $ 0.0000421
+0.08%
$ 29,485 $ 14,516
Mar 17, 10 AM $ 0.0000421
-0.12%
$ 29,478 $ 12,826
Mar 17, 9 AM $ 0.0000421
-0.30%
$ 29,520 $ 9,812
Mar 17, 8 AM $ 0.0000423
-0.39%
$ 29,611 $ 9,044
Mar 17, 7 AM $ 0.0000424
+0.23%
$ 29,725 $ 8,950
Mar 17, 6 AM $ 0.0000423
+1.12%
$ 29,658 $ 8,837
Mar 17, 5 AM $ 0.0000419
+0.25%
$ 29,339 $ 8,513
Mar 17, 4 AM $ 0.0000418
-0.38%
$ 29,277 $ 8,277
Mar 17, 3 AM $ 0.0000419
-1.24%
$ 29,376 $ 7,837
Mar 17, 2 AM $ 0.0000425
+1.01%
$ 29,746 $ 15,998
Mar 17, 1 AM $ 0.000042
-0.65%
$ 29,449 $ 14,987
Mar 17, 12 AM $ 0.0000423
-0.21%
$ 29,643 $ 12,051
Mar 16, 11 PM $ 0.0000424
+0.14%
$ 29,701 $ 11,225
Mar 16, 10 PM $ 0.0000423
-0.14%
$ 29,660 $ 10,630
Mar 16, 9 PM $ 0.0000424
+0.65%
$ 29,701 $ 10,627
Mar 16, 8 PM $ 0.0000421
+0.61%
$ 29,508 $ 10,398
Mar 16, 7 PM $ 0.0000419
-0.45%
$ 29,328 $ 10,188
Mar 16, 6 PM $ 0.0000421
+0.14%
$ 29,510 $ 9,806
Mar 16, 5 PM $ 0.0000421
-1.11%
$ 29,467 $ 9,484
Mar 16, 4 PM $ 0.0000425
-1.78%
$ 29,798 $ 7,013
Mar 16, 3 PM $ 0.0000432
+0.18%
$ 30,301 $ 6,371
Mar 16, 2 PM $ 0.0000435
-0.19%
$ 30,447 $ 5,687
Mar 16, 1 PM $ 0.0000436
+0.32%
$ 30,569 $ 5,515
Mar 16, 12 PM $ 0.0000435
+0.16%
$ 30,475 $ 5,230
Mar 16, 11 AM $ 0.0000434
-0.95%
$ 30,427 $ 4,966
Mar 16, 10 AM $ 0.0000439
+0.03%
$ 30,738 $ 4,871
Mar 16, 9 AM $ 0.0000439
+0.51%
$ 30,728 $ 4,882
Mar 16, 8 AM $ 0.0000436
+0.47%
$ 30,573 $ 3,869
Mar 16, 7 AM $ 0.0000434
+0.20%
$ 30,431 $ 3,718
Mar 16, 6 AM $ 0.0000433
+0.10%
$ 30,371 $ 3,680
Mar 16, 5 AM $ 0.0000433
+0.93%
$ 30,344 $ 2,919
Mar 16, 4 AM $ 0.0000429
-0.22%
$ 30,066 $ 2,531
Mar 16, 3 AM $ 0.000043
+0.63%
$ 30,133 $ 2,585
Mar 16, 2 AM $ 0.0000427
-0.48%
$ 29,932 $ 6,775
Mar 16, 1 AM $ 0.0000429
+0.17%
$ 30,028 $ 6,574
Mar 16, 12 AM $ 0.0000428
+2.89%
$ 29,982 $ 6,498
Mar 15, 11 PM $ 0.0000416
-0.06%
$ 29,141 $ 5,092
Mar 15, 10 PM $ 0.0000413
-0.66%
$ 28,929 $ 4,909
Mar 15, 9 PM $ 0.0000416
+0.19%
$ 29,120 $ 4,416
Mar 15, 8 PM $ 0.0000415
+0.16%
$ 29,099 $ 4,392
Mar 15, 7 PM $ 0.0000414
-0.35%
$ 28,998 $ 4,342
Mar 15, 6 PM $ 0.0000415
+0.11%
$ 29,068 $ 4,369
Mar 15, 5 PM $ 0.0000414
-0.09%
$ 29,036 $ 4,357
Mar 15, 4 PM $ 0.0000415
+0.09%
$ 29,063 $ 4,300