LUNA (Wormhole) Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000415
+0.09%
$ 29,063 $ 4,300
Mar 15, 3 PM $ 0.0000414
+0.04%
$ 29,037 $ 4,228
Mar 15, 2 PM $ 0.0000415
-0.34%
$ 29,050 $ 4,225
Mar 15, 1 PM $ 0.0000416
-0.21%
$ 29,151 $ 4,059
Mar 15, 12 PM $ 0.0000417
-1.04%
$ 29,247 $ 3,893
Mar 15, 11 AM $ 0.0000422
+0.84%
$ 29,566 $ 3,257
Mar 15, 10 AM $ 0.0000418
+0.66%
$ 29,279 $ 3,198
Mar 15, 9 AM $ 0.0000415
-0.17%
$ 29,089 $ 2,654
Mar 15, 8 AM $ 0.0000416
-0.33%
$ 29,137 $ 2,411
Mar 15, 7 AM $ 0.0000417
-0.33%
$ 29,232 $ 2,335
Mar 15, 6 AM $ 0.0000419
+0.18%
$ 29,335 $ 1,256
Mar 15, 5 AM $ 0.0000418
-0.08%
$ 29,273 $ 1,488
Mar 15, 4 AM $ 0.0000418
-0.08%
$ 29,296 $ 1,470
Mar 15, 3 AM $ 0.0000419
+0.29%
$ 29,339 $ 2,341
Mar 15, 2 AM $ 0.0000418
-0.38%
$ 29,253 $ 7,394
Mar 15, 1 AM $ 0.0000419
+0.47%
$ 29,365 $ 7,346
Mar 15, 12 AM $ 0.0000417
+0.27%
$ 29,222 $ 7,113
Mar 14, 11 PM $ 0.0000416
+0.35%
$ 29,145 $ 6,935
Mar 14, 10 PM $ 0.0000411
+0.01%
$ 28,780 $ 6,587
Mar 14, 9 PM $ 0.0000411
+0.14%
$ 28,806 $ 6,583
Mar 14, 8 PM $ 0.000041
-0.17%
$ 28,744 $ 6,549
Mar 14, 7 PM $ 0.0000411
-0.65%
$ 28,792 $ 6,454
Mar 14, 6 PM $ 0.0000414
-0.38%
$ 28,980 $ 6,358
Mar 14, 5 PM $ 0.0000415
-0.04%
$ 29,092 $ 6,174
Mar 14, 4 PM $ 0.0000415
+0.16%
$ 29,103 $ 6,054
Mar 14, 3 PM $ 0.0000415
+0.03%
$ 29,063 $ 5,435
Mar 14, 2 PM $ 0.0000415
+0.54%
$ 29,055 $ 5,289
Mar 14, 1 PM $ 0.0000412
-0.94%
$ 28,894 $ 5,021
Mar 14, 12 PM $ 0.0000416
-0.53%
$ 29,149 $ 3,931
Mar 14, 11 AM $ 0.0000418
-0.71%
$ 29,303 $ 3,215
Mar 14, 10 AM $ 0.0000421
+0.05%
$ 29,531 $ 2,965
Mar 14, 9 AM $ 0.0000421
+0.26%
$ 29,516 $ 2,952
Mar 14, 8 AM $ 0.000042
-0.47%
$ 29,447 $ 2,954
Mar 14, 7 AM $ 0.0000422
-1.32%
$ 29,591 $ 2,830
Mar 14, 6 AM $ 0.0000428
-0.26%
$ 29,986 $ 2,465
Mar 14, 5 AM $ 0.0000429
-0.95%
$ 30,075 $ 2,432
Mar 14, 4 AM $ 0.0000433
+2.65%
$ 30,336 $ 2,149
Mar 14, 3 AM $ 0.0000421
-0.02%
$ 29,514 $ 8,024
Mar 14, 2 AM $ 0.0000421
+0.75%
$ 29,520 $ 7,882
Mar 14, 1 AM $ 0.0000418
-0.52%
$ 29,299 $ 7,790
Mar 14, 12 AM $ 0.000042
+0.01%
$ 29,453 $ 7,459
Mar 13, 11 PM $ 0.000042
+0.79%
$ 29,439 $ 6,521
Mar 13, 10 PM $ 0.0000417
-1.07%
$ 29,206 $ 6,166
Mar 13, 9 PM $ 0.0000421
+0.54%
$ 29,525 $ 5,885
Mar 13, 8 PM $ 0.0000419
+0.00%
$ 29,366 $ 5,084
Mar 13, 7 PM $ 0.0000419
+0.44%
$ 29,367 $ 5,083
Mar 13, 6 PM $ 0.000042
+0.25%
$ 29,424 $ 4,980
Mar 13, 5 PM $ 0.0000419
+0.38%
$ 29,352 $ 4,880
Mar 13, 4 PM $ 0.0000417
-0.69%
$ 29,239 $ 4,724
Mar 13, 3 PM $ 0.000042
-0.68%
$ 29,443 $ 4,593