LUNA (Wormhole) Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.00005
+0.82%
$32,441 $5,177
Jul 28, 2 PM $0.0000496
+0.37%
$32,176 $5,429
Jul 28, 1 PM $0.0000495
-1.54%
$32,058 $5,347
Jul 28, 12 PM $0.0000502
-0.15%
$32,546 $4,519
Jul 28, 11 AM $0.0000502
-0.44%
$32,558 $4,780
Jul 28, 10 AM $0.0000505
+0.69%
$32,701 $4,790
Jul 28, 9 AM $0.0000501
+0.01%
$32,479 $4,084
Jul 28, 8 AM $0.0000518
+626.47%
$33,589 $14
Jul 28, 7 AM $0.0000215
+86.12%
$13,964 $72
Jul 28, 6 AM $0.0₅363
+3.06%
$2,355 $124
Jul 28, 5 AM $0.0₅278
-30.30%
$1,800 $157
Jul 28, 4 AM $0.0₅908
+0.00%
$5,882 $231
Jul 28, 3 AM $0.0₅894
+269.05%
$5,792 $254
Jul 28, 2 AM $0.0₅257
+0.00%
$1,668 $211
Jul 28, 1 AM $0.0₅304
-11.27%
$1,969 $236
Jul 28, 12 AM $0.0₅408
-23.33%
$2,642 $281
Jul 27, 11 PM $0.0₅528
-9.16%
$3,426 $285
Jul 27, 10 PM $0.0₅576
-7.80%
$3,733 $323
Jul 27, 9 PM $0.0₅629
+0.90%
$4,080 $380
Jul 27, 8 PM $0.0₅654
+0.00%
$4,240 $401
Jul 27, 7 PM $0.0₅734
-11.53%
$4,759 $439
Jul 27, 6 PM $0.0₅835
+9.56%
$5,411 $435
Jul 27, 5 PM $0.0₅761
-19.04%
$4,932 $488
Jul 27, 4 PM $0.0₅94
-1.98%
$6,092 $573
Jul 27, 3 PM $0.0000115
-4.30%
$7,477 $631
Jul 27, 2 PM $0.0000121
-4.66%
$7,872 $674
Jul 27, 1 PM $0.0000127
-0.53%
$8,260 $604
Jul 27, 12 PM $0.0000131
-0.48%
$8,481 $636
Jul 27, 11 AM $0.0000134
-3.31%
$8,697 $638
Jul 27, 10 AM $0.0000141
-1.59%
$9,107 $654
Jul 27, 9 AM $0.0000147
-3.64%
$9,510 $675
Jul 27, 8 AM $0.0000153
+14.07%
$9,927 $672
Jul 27, 6 AM $0.0000162
-5.08%
$10,505 $774
Jul 27, 5 AM $0.0000177
-9.27%
$11,483 $920
Jul 27, 4 AM $0.0000195
-0.91%
$12,656 $945
Jul 27, 3 AM $0.0000197
-5.94%
$12,767 $948
Jul 27, 2 AM $0.0000147
-7.89%
$9,550 $778
Jul 27, 1 AM $0.000016
-20.99%
$10,368 $828
Jul 27, 12 AM $0.0000202
+0.00%
$13,122 $997
Jul 26, 11 PM $0.0000225
-10.99%
$14,553 $1,469
Jul 26, 10 PM $0.0000248
+0.67%
$16,085 $1,637
Jul 26, 9 PM $0.0000251
-1.09%
$16,275 $1,436
Jul 26, 8 PM $0.0000233
-12.09%
$15,102 $1,532
Jul 26, 7 PM $0.0000265
-9.21%
$17,179 $1,797
Jul 26, 6 PM $0.0000361
-6.47%
$23,388 $1,924
Jul 26, 5 PM $0.0000386
+4.71%
$25,019 $2,224
Jul 26, 4 PM $0.0000391
+16.12%
$25,351 $2,688
Jul 26, 3 PM $0.0000347
-2.31%
$22,469 $3,217
Jul 26, 2 PM $0.0000357
-0.21%
$23,161 $3,158
Jul 26, 1 PM $0.0000362
+3.68%
$23,471 $3,162