LUNA (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000042
-0.68%
$ 29,443 $ 4,593
Mar 13, 2 PM $ 0.0000423
+0.14%
$ 29,646 $ 4,478
Mar 13, 1 PM $ 0.0000422
+1.17%
$ 29,561 $ 4,151
Mar 13, 12 PM $ 0.0000417
-0.01%
$ 29,218 $ 4,031
Mar 13, 11 AM $ 0.0000417
+0.19%
$ 29,233 $ 3,686
Mar 13, 10 AM $ 0.0000416
+0.00%
$ 29,139 $ 2,753
Mar 13, 9 AM $ 0.0000416
+0.04%
$ 29,140 $ 2,293
Mar 13, 8 AM $ 0.0000416
+0.43%
$ 29,128 $ 1,996
Mar 13, 7 AM $ 0.0000414
+0.18%
$ 29,004 $ 1,776
Mar 13, 6 AM $ 0.0000413
-0.29%
$ 28,964 $ 1,565
Mar 13, 5 AM $ 0.0000415
+0.52%
$ 29,053 $ 1,417
Mar 13, 4 AM $ 0.0000413
-0.21%
$ 28,905 $ 1,277
Mar 13, 3 AM $ 0.0000413
-0.66%
$ 28,959 $ 1,414
Mar 13, 2 AM $ 0.0000416
+0.13%
$ 29,157 $ 5,027
Mar 13, 1 AM $ 0.0000416
-0.54%
$ 29,121 $ 4,655
Mar 13, 12 AM $ 0.0000418
+0.27%
$ 29,280 $ 4,542
Mar 12, 11 PM $ 0.0000416
+0.07%
$ 29,163 $ 4,379
Mar 12, 10 PM $ 0.0000416
-0.23%
$ 29,134 $ 4,081
Mar 12, 9 PM $ 0.0000417
-0.02%
$ 29,201 $ 3,801
Mar 12, 8 PM $ 0.0000417
-0.26%
$ 29,209 $ 3,727
Mar 12, 7 PM $ 0.0000418
-0.15%
$ 29,285 $ 3,717
Mar 12, 6 PM $ 0.0000418
-0.19%
$ 29,252 $ 3,780
Mar 12, 5 PM $ 0.0000418
-1.45%
$ 29,309 $ 3,629
Mar 12, 4 PM $ 0.0000424
+0.68%
$ 29,739 $ 3,282
Mar 12, 3 PM $ 0.0000422
-1.26%
$ 29,539 $ 2,931
Mar 12, 2 PM $ 0.0000427
-0.04%
$ 29,916 $ 2,263
Mar 12, 1 PM $ 0.0000427
+0.89%
$ 29,927 $ 2,186
Mar 12, 12 PM $ 0.0000423
+0.15%
$ 29,661 $ 1,846
Mar 12, 11 AM $ 0.0000423
-0.10%
$ 29,616 $ 1,819
Mar 12, 10 AM $ 0.0000421
+0.21%
$ 29,494 $ 1,712
Mar 12, 9 AM $ 0.000042
+0.00%
$ 29,449 $ 1,704
Mar 12, 8 AM $ 0.000042
-0.36%
$ 29,449 $ 1,693
Mar 12, 7 AM $ 0.0000422
+0.23%
$ 29,551 $ 1,570
Mar 12, 6 AM $ 0.0000421
-0.01%
$ 29,483 $ 1,537
Mar 12, 5 AM $ 0.0000421
-0.27%
$ 29,484 $ 1,537
Mar 12, 4 AM $ 0.0000422
-0.01%
$ 29,566 $ 1,511
Mar 12, 3 AM $ 0.0000422
+0.39%
$ 29,557 $ 2,341
Mar 12, 2 AM $ 0.000042
-0.16%
$ 29,441 $ 11,046
Mar 12, 1 AM $ 0.0000421
-0.15%
$ 29,494 $ 10,872
Mar 12, 12 AM $ 0.0000422
-0.03%
$ 29,539 $ 10,746
Mar 11, 11 PM $ 0.0000422
-1.68%
$ 29,547 $ 10,708
Mar 11, 9 PM $ 0.0000429
+0.25%
$ 30,047 $ 8,377
Mar 11, 8 PM $ 0.0000429
+0.70%
$ 30,091 $ 8,272
Mar 11, 7 PM $ 0.0000427
-0.04%
$ 29,885 $ 7,898
Mar 11, 6 PM $ 0.0000427
+0.02%
$ 29,896 $ 6,541
Mar 11, 5 PM $ 0.0000427
+0.75%
$ 29,890 $ 6,538
Mar 11, 4 PM $ 0.0000423
+1.86%
$ 29,668 $ 5,991
Mar 11, 3 PM $ 0.0000416
-0.41%
$ 29,124 $ 5,479
Mar 11, 2 PM $ 0.0000418
+0.21%
$ 29,264 $ 5,440
Mar 11, 1 PM $ 0.0000417
+0.59%
$ 29,200 $ 5,392