LUNA (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.0000362
+3.68%
$23,471 $3,162
Jul 26, 12 PM $0.0000293
-7.05%
$19,024 $3,150
Jul 26, 11 AM $0.0000316
-5.48%
$20,491 $3,284
Jul 26, 10 AM $0.0000328
+8.61%
$21,271 $3,489
Jul 26, 9 AM $0.0000371
-7.84%
$24,030 $3,814
Jul 26, 8 AM $0.0000432
+2.28%
$27,985 $4,148
Jul 26, 7 AM $0.000041
-1.30%
$26,581 $3,785
Jul 26, 6 AM $0.0000406
-6.29%
$26,294 $3,714
Jul 26, 5 AM $0.0000448
-14.50%
$29,023 $4,116
Jul 26, 4 AM $0.0000524
+0.40%
$33,942 $12,013
Jul 26, 3 AM $0.0000527
+1.38%
$34,134 $11,883
Jul 26, 2 AM $0.000052
-0.67%
$33,681 $11,689
Jul 26, 1 AM $0.0000523
-2.05%
$33,906 $11,786
Jul 26, 12 AM $0.000053
+0.37%
$34,337 $12,009
Jul 25, 11 PM $0.0000517
-1.11%
$33,342 $11,813
Jul 25, 10 PM $0.0000523
-0.22%
$33,716 $11,937
Jul 25, 9 PM $0.0000525
-1.18%
$33,818 $11,870
Jul 25, 8 PM $0.0000532
-0.45%
$34,258 $12,180
Jul 25, 7 PM $0.0000534
-0.57%
$34,412 $17,447
Jul 25, 6 PM $0.0000536
-1.58%
$34,563 $17,418
Jul 25, 5 PM $0.0000545
-0.41%
$35,119 $17,079
Jul 25, 4 PM $0.0000547
+4.57%
$35,265 $15,283
Jul 25, 3 PM $0.0000522
-1.38%
$33,657 $11,622
Jul 25, 2 PM $0.000053
-0.09%
$34,138 $8,954
Jul 25, 1 PM $0.000053
+0.14%
$34,169 $9,659
Jul 25, 12 PM $0.0000529
+0.01%
$34,103 $10,301
Jul 25, 11 AM $0.0000529
+0.06%
$34,110 $11,158
Jul 25, 10 AM $0.0000529
-0.16%
$34,093 $11,518
Jul 25, 9 AM $0.000053
+0.52%
$34,147 $11,864
Jul 25, 8 AM $0.0000527
+0.15%
$33,992 $10,799
Jul 25, 7 AM $0.0000527
-0.52%
$33,940 $10,891
Jul 25, 6 AM $0.0000529
+0.67%
$34,120 $11,311
Jul 25, 5 AM $0.000053
+0.00%
$34,135 $11,850
Jul 25, 4 AM $0.0000532
+0.00%
$34,257 $14,585
Jul 25, 3 AM $0.0000532
-0.09%
$34,257 $14,584
Jul 25, 2 AM $0.0000532
-0.08%
$34,291 $14,836
Jul 25, 1 AM $0.0000533
+0.14%
$34,325 $15,459
Jul 25, 12 AM $0.0000531
+0.30%
$34,248 $16,286
Jul 24, 11 PM $0.0000529
-0.36%
$34,121 $16,346
Jul 24, 10 PM $0.0000531
-0.07%
$34,246 $16,251
Jul 24, 9 PM $0.0000531
+0.12%
$34,252 $16,299
Jul 24, 8 PM $0.0000531
-0.50%
$34,211 $15,993
Jul 24, 7 PM $0.0000533
+0.11%
$34,357 $11,687
Jul 24, 6 PM $0.0000533
+0.00%
$34,327 $11,343
Jul 24, 5 PM $0.0000533
+0.07%
$34,327 $11,809
Jul 24, 4 PM $0.0000532
-0.27%
$34,306 $11,961
Jul 24, 3 PM $0.0000534
+1.02%
$34,399 $11,900
Jul 24, 2 PM $0.0000528
-0.10%
$34,031 $11,676
Jul 24, 1 PM $0.0000529
-1.54%
$34,078 $10,805
Jul 24, 12 PM $0.0000537
+0.05%
$34,587 $10,286