Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.000129
+4.07%
$42,607 $13
Apr 8, 2023 $0.000123
-4.22%
$40,804 $1,766
Apr 7, 2023 $0.000129
+12.22%
$42,636 $11,454
Apr 6, 2023 $0.000115
-6.29%
$37,999 $11,764
Apr 5, 2023 $0.000122
-2.45%
$40,557 $112
Apr 4, 2023 $0.000126
-9.39%
$41,583 $795
Apr 3, 2023 $0.000138
+23.43%
$45,862 $1,207
Apr 2, 2023 $0.000112
-5.64%
$37,153 $19,904
Apr 1, 2023 $0.000119
-9.90%
$39,382 $12,632
Mar 31, 2023 $0.000132
+7.00%
$43,717 $309
Mar 30, 2023 $0.000123
-2.79%
$40,846 $332
Mar 29, 2023 $0.000127
-9.61%
$41,992 $180
Mar 28, 2023 $0.00014
+12.18%
$46,460 $72,586
Mar 27, 2023 $0.000125
-5.03%
$41,420 $1,106
Mar 26, 2023 $0.000132
+11.06%
$43,588 $53,120
Mar 25, 2023 $0.000119
+2.17%
$39,282 $139
Mar 24, 2023 $0.000116
-5.21%
$38,447 $13,240
Mar 23, 2023 $0.000122
+4.73%
$40,526 $11,539
Mar 22, 2023 $0.000117
-12.79%
$38,708 $36,254
Mar 21, 2023 $0.000134
-10.09%
$44,377 $27,579
Mar 20, 2023 $0.000149
+4.12%
$49,399 $70,527
Mar 19, 2023 $0.000143
+11.90%
$47,508 $159,761
Mar 18, 2023 $0.000128
-4.90%
$42,514 $254
Mar 17, 2023 $0.000135
+7.87%
$44,752 $65
Mar 16, 2023 $0.000126
-11.77%
$41,821 $45,734
Mar 15, 2023 $0.000143
-0.56%
$47,415 $91,261
Mar 14, 2023 $0.000144
+3.11%
$47,585 $256
Mar 13, 2023 $0.000139
+4.24%
$46,180 $26,345
Mar 12, 2023 $0.000134
+18.05%
$44,240 $18
Mar 11, 2023 $0.000113
-24.85%
$37,479 $33,917
Mar 10, 2023 $0.00015
+12.10%
$49,805 $144,375
Mar 9, 2023 $0.000134
-3.64%
$44,430 $28,230
Mar 8, 2023 $0.000139
-11.62%
$46,065 $81,097
Mar 7, 2023 $0.000157
+8.84%
$52,118 $56,640
Mar 6, 2023 $0.000144
-8.20%
$47,872 $88
Mar 5, 2023 $0.000157
+13.07%
$52,136 $27,625
Mar 4, 2023 $0.000139
-4.59%
$46,093 $26,038
Mar 3, 2023 $0.000146
-18.60%
$48,254 $11,660
Mar 2, 2023 $0.000179
+9.22%
$59,280 $33,453
Mar 1, 2023 $0.000164
-6.10%
$54,288 $354
Feb 28, 2023 $0.000174
+13.32%
$57,792 $23,742
Feb 27, 2023 $0.000154
-2.31%
$50,983 $17
Feb 26, 2023 $0.000157
+0.17%
$52,010 $83
Feb 25, 2023 $0.000157
+3.99%
$51,968 $64
Feb 24, 2023 $0.000151
-11.03%
$49,952 $27,502
Feb 23, 2023 $0.00017
+8.45%
$56,165 $44,609
Feb 22, 2023 $0.000156
-9.85%
$51,805 $11,521
Feb 21, 2023 $0.000173
+8.17%
$57,445 $49,467
Feb 20, 2023 $0.000161
-4.94%
$53,196 $26,495
Feb 19, 2023 $0.00017
-7.52%
$56,325 $196