LUNA (Wormhole) Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.0000537
+0.05%
$34,587 $10,286
Jul 24, 11 AM $0.0000536
-0.22%
$34,570 $10,288
Jul 24, 10 AM $0.0000538
-0.68%
$34,653 $9,360
Jul 24, 9 AM $0.0000542
-0.37%
$34,917 $7,859
Jul 24, 8 AM $0.0000544
-0.47%
$35,056 $9,246
Jul 24, 7 AM $0.0000546
+0.78%
$35,215 $9,065
Jul 24, 6 AM $0.000054
-0.85%
$34,779 $8,130
Jul 24, 5 AM $0.0000544
+0.24%
$35,075 $8,206
Jul 24, 4 AM $0.0000543
-0.35%
$34,981 $7,708
Jul 24, 3 AM $0.0000544
+0.39%
$35,074 $6,105
Jul 24, 2 AM $0.0000543
+0.54%
$34,985 $5,963
Jul 24, 1 AM $0.000054
+0.17%
$34,796 $5,462
Jul 24, 12 AM $0.0000539
-2.47%
$34,738 $5,347
Jul 23, 11 PM $0.0000553
-0.19%
$35,618 $4,256
Jul 23, 10 PM $0.0000554
-0.16%
$35,690 $4,310
Jul 23, 9 PM $0.0000555
-0.19%
$35,739 $4,364
Jul 23, 8 PM $0.0000556
+0.23%
$35,805 $4,315
Jul 23, 7 PM $0.0000554
-0.34%
$35,722 $4,134
Jul 23, 6 PM $0.0000556
-0.03%
$35,844 $4,152
Jul 23, 5 PM $0.0000557
-0.48%
$35,881 $3,695
Jul 23, 4 PM $0.0000559
-0.34%
$36,055 $3,484
Jul 23, 3 PM $0.0000561
+0.00%
$36,185 $3,170
Jul 23, 2 PM $0.0000562
-0.44%
$36,190 $3,102
Jul 23, 1 PM $0.0000564
-0.60%
$36,352 $2,997
Jul 23, 12 PM $0.0000567
+0.41%
$36,571 $2,961
Jul 23, 11 AM $0.0000565
-0.27%
$36,422 $2,766
Jul 23, 10 AM $0.0000567
+0.71%
$36,520 $2,793
Jul 23, 9 AM $0.0000563
+0.05%
$36,264 $2,562
Jul 23, 8 AM $0.0000562
+0.02%
$36,213 $2,602
Jul 23, 7 AM $0.0000562
-0.34%
$36,208 $2,650
Jul 23, 6 AM $0.0000564
+0.06%
$36,329 $2,692
Jul 23, 5 AM $0.0000564
-0.02%
$36,322 $4,113
Jul 23, 4 AM $0.0000564
-0.08%
$36,328 $9,987
Jul 23, 3 AM $0.0000564
+0.05%
$36,352 $10,146
Jul 23, 2 AM $0.0000564
-0.40%
$36,335 $10,090
Jul 23, 1 AM $0.0000566
+0.34%
$36,478 $9,978
Jul 23, 12 AM $0.0000565
+0.16%
$36,442 $9,912
Jul 22, 11 PM $0.0000565
-0.14%
$36,420 $9,937
Jul 22, 10 PM $0.0000566
+0.01%
$36,472 $9,285
Jul 22, 9 PM $0.0000566
-0.20%
$36,469 $10,367
Jul 22, 8 PM $0.0000567
-0.05%
$36,543 $10,328
Jul 22, 7 PM $0.0000567
-0.10%
$36,560 $10,404
Jul 22, 6 PM $0.0000568
-0.12%
$36,597 $10,530
Jul 22, 5 PM $0.0000569
+0.02%
$36,640 $10,537
Jul 22, 4 PM $0.0000568
+0.39%
$36,633 $10,502
Jul 22, 3 PM $0.0000566
+0.25%
$36,491 $10,376
Jul 22, 2 PM $0.0000565
+0.02%
$36,436 $10,881
Jul 22, 1 PM $0.0000565
+0.47%
$36,400 $11,098
Jul 22, 12 PM $0.0000562
+0.12%
$36,233 $11,169
Jul 22, 11 AM $0.0000561
-0.58%
$36,187 $11,401