LUNA (Wormhole) Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.0000561
-0.58%
$36,187 $11,401
Jul 22, 10 AM $0.0000565
+0.01%
$36,388 $12,467
Jul 22, 9 AM $0.0000566
+0.36%
$36,448 $12,195
Jul 22, 8 AM $0.0000564
+0.21%
$36,318 $12,734
Jul 22, 7 AM $0.0000562
+0.00%
$36,219 $12,723
Jul 22, 6 AM $0.0000562
-0.02%
$36,219 $13,072
Jul 22, 5 AM $0.0000562
-1.94%
$36,189 $12,229
Jul 22, 4 AM $0.0000577
+0.60%
$37,163 $5,145
Jul 22, 3 AM $0.0000573
-0.08%
$36,942 $5,109
Jul 22, 2 AM $0.0000574
-0.24%
$36,981 $5,185
Jul 22, 1 AM $0.0000575
-0.12%
$37,070 $5,106
Jul 22, 12 AM $0.0000576
-0.15%
$37,118 $5,043
Jul 21, 11 PM $0.0000577
+0.40%
$37,172 $5,007
Jul 21, 10 PM $0.0000574
-0.58%
$37,016 $4,811
Jul 21, 9 PM $0.0000578
-0.09%
$37,229 $5,570
Jul 21, 8 PM $0.0000578
-0.30%
$37,267 $5,735
Jul 21, 7 PM $0.000058
-0.40%
$37,375 $6,458
Jul 21, 6 PM $0.0000582
-0.01%
$37,486 $6,781
Jul 21, 5 PM $0.0000582
-0.18%
$37,490 $6,896
Jul 21, 4 PM $0.0000583
-0.04%
$37,557 $7,186
Jul 21, 3 PM $0.0000583
+0.19%
$37,570 $7,733
Jul 21, 2 PM $0.0000582
-0.50%
$37,492 $7,937
Jul 21, 1 PM $0.0000585
+0.22%
$37,675 $7,780
Jul 21, 12 PM $0.0000583
+0.71%
$37,569 $7,874
Jul 21, 11 AM $0.0000579
+2.55%
$37,302 $7,774
Jul 21, 10 AM $0.0000564
+0.11%
$36,377 $6,677
Jul 21, 9 AM $0.0000564
-0.89%
$36,336 $6,635
Jul 21, 8 AM $0.0000569
+0.03%
$36,683 $6,048
Jul 21, 7 AM $0.0000569
+0.06%
$36,671 $6,641
Jul 21, 6 AM $0.0000569
+0.29%
$36,650 $6,551
Jul 21, 5 AM $0.0000567
-0.03%
$36,544 $6,459
Jul 21, 4 AM $0.0000568
+0.03%
$36,603 $6,670
Jul 21, 3 AM $0.0000568
+0.36%
$36,593 $6,859
Jul 21, 2 AM $0.0000565
+0.01%
$36,423 $7,086
Jul 21, 1 AM $0.0000565
+0.00%
$36,421 $7,485
Jul 21, 12 AM $0.0000565
-0.15%
$36,421 $7,486
Jul 20, 11 PM $0.0000566
+0.21%
$36,475 $7,517
Jul 20, 10 PM $0.0000565
-0.45%
$36,397 $7,427
Jul 20, 9 PM $0.0000567
+0.06%
$36,557 $6,666
Jul 20, 8 PM $0.0000567
-0.04%
$36,532 $6,571
Jul 20, 7 PM $0.0000567
+0.08%
$36,572 $5,624
Jul 20, 6 PM $0.0000567
+0.19%
$36,539 $5,202
Jul 20, 5 PM $0.0000566
+0.80%
$36,475 $5,194
Jul 20, 4 PM $0.0000561
+0.28%
$36,183 $5,397
Jul 20, 3 PM $0.0000563
+1.21%
$36,292 $4,772
Jul 20, 2 PM $0.0000556
-0.42%
$35,857 $4,334
Jul 20, 1 PM $0.0000559
-0.38%
$36,007 $4,207
Jul 20, 12 PM $0.0000561
+0.35%
$36,146 $4,025
Jul 20, 11 AM $0.0000559
+0.41%
$36,019 $3,868
Jul 20, 10 AM $0.0000557
+0.43%
$35,921 $4,377