Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.000135
-13.53%
$44,877 $42,944
Dec 29, 2022 $0.000157
-9.96%
$51,946 $164,012
Dec 28, 2022 $0.000174
+1.87%
$57,672 $81,616
Dec 27, 2022 $0.000171
+9.91%
$56,614 $82,327
Dec 26, 2022 $0.000155
+16.25%
$51,484 $22,994
Dec 25, 2022 $0.000134
+1.09%
$44,287 $12,012
Dec 24, 2022 $0.000132
+0.56%
$43,812 $69,696
Dec 23, 2022 $0.000131
-9.55%
$43,560 $36,266
Dec 22, 2022 $0.000143
-3.58%
$47,492 $34,359
Dec 21, 2022 $0.000115
-20.77%
$38,165 $143,323
Dec 20, 2022 $0.000145
+7.46%
$48,156 $58,146
Dec 19, 2022 $0.000138
-13.33%
$45,761 $54,089
Dec 18, 2022 $0.000159
+5.04%
$52,829 $47,331
Dec 17, 2022 $0.000152
+6.08%
$50,318 $23,960
Dec 16, 2022 $0.000143
-4.91%
$47,438 $164,971
Dec 15, 2022 $0.00015
-14.34%
$49,809 $11,960
Dec 14, 2022 $0.000176
+10.95%
$58,174 $39,974
Dec 13, 2022 $0.000158
-8.80%
$52,406 $27,643
Dec 12, 2022 $0.000173
+11.51%
$57,478 $51,877
Dec 11, 2022 $0.000156
-18.57%
$51,536 $31,486
Dec 10, 2022 $0.000191
+6.49%
$63,292 $65
Dec 9, 2022 $0.000179
-1.79%
$59,417 $24,644
Download