LUNA (Wormhole) Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0000557
+0.43%
$35,921 $4,377
Jul 20, 9 AM $0.0000555
+0.22%
$35,763 $4,157
Jul 20, 8 AM $0.0000554
-0.22%
$35,686 $5,103
Jul 20, 7 AM $0.0000555
-0.02%
$35,763 $4,527
Jul 20, 6 AM $0.0000555
-0.02%
$35,772 $4,575
Jul 20, 5 AM $0.0000555
-0.77%
$35,778 $4,707
Jul 20, 4 AM $0.000056
-0.24%
$36,062 $6,418
Jul 20, 3 AM $0.000056
+0.31%
$36,120 $6,699
Jul 20, 2 AM $0.0000562
+0.14%
$36,225 $6,604
Jul 20, 1 AM $0.0000561
-0.49%
$36,173 $6,353
Jul 20, 12 AM $0.0000564
-0.06%
$36,357 $6,303
Jul 19, 11 PM $0.0000564
+0.16%
$36,379 $6,352
Jul 19, 10 PM $0.0000564
+0.30%
$36,319 $6,498
Jul 19, 9 PM $0.0000562
-0.07%
$36,209 $6,863
Jul 19, 8 PM $0.0000562
+0.13%
$36,236 $6,969
Jul 19, 7 PM $0.0000562
-0.04%
$36,190 $7,099
Jul 19, 6 PM $0.0000562
-0.68%
$36,205 $7,638
Jul 19, 5 PM $0.0000566
-0.29%
$36,449 $7,455
Jul 19, 4 PM $0.0000568
+0.11%
$36,583 $6,898
Jul 19, 3 PM $0.0000566
-0.20%
$36,456 $6,750
Jul 19, 2 PM $0.0000567
-0.24%
$36,542 $6,759
Jul 19, 1 PM $0.0000568
-0.31%
$36,635 $7,096
Jul 19, 12 PM $0.000057
+0.08%
$36,760 $7,306
Jul 19, 11 AM $0.000057
+0.53%
$36,733 $8,718
Jul 19, 10 AM $0.0000567
-0.28%
$36,537 $8,369
Jul 19, 9 AM $0.0000569
-0.66%
$36,639 $8,317
Jul 19, 8 AM $0.0000572
+0.17%
$36,881 $7,983
Jul 19, 7 AM $0.0000571
-0.05%
$36,822 $7,891
Jul 19, 6 AM $0.000057
-0.19%
$36,762 $7,967
Jul 19, 5 AM $0.0000572
-1.60%
$36,833 $8,013
Jul 19, 4 AM $0.0000581
+0.88%
$37,435 $6,567
Jul 19, 3 AM $0.0000576
-0.23%
$37,109 $5,753
Jul 19, 2 AM $0.0000577
+0.51%
$37,202 $5,772
Jul 19, 1 AM $0.0000574
-0.27%
$37,016 $5,930
Jul 19, 12 AM $0.0000576
-0.54%
$37,118 $5,958
Jul 18, 11 PM $0.0000579
+0.08%
$40,575 $6,087
Jul 18, 10 PM $0.0000578
+0.51%
$40,526 $6,008
Jul 18, 9 PM $0.0000575
-0.16%
$40,319 $5,507
Jul 18, 8 PM $0.0000576
+0.25%
$40,361 $5,383
Jul 18, 7 PM $0.0000575
+0.39%
$40,257 $5,118
Jul 18, 6 PM $0.0000572
+0.20%
$40,098 $4,848
Jul 18, 5 PM $0.0000571
+0.02%
$40,019 $4,885
Jul 18, 4 PM $0.0000571
+0.16%
$40,012 $4,944
Jul 18, 3 PM $0.000057
-0.09%
$39,950 $5,027
Jul 18, 2 PM $0.000057
+0.36%
$39,927 $5,066
Jul 18, 1 PM $0.0000568
-0.80%
$39,784 $5,070
Jul 18, 12 PM $0.0000571
-1.36%
$39,981 $5,115
Jul 18, 11 AM $0.0000578
+0.96%
$40,519 $4,464
Jul 18, 10 AM $0.0000573
-0.32%
$40,123 $4,119
Jul 18, 9 AM $0.0000574
-0.14%
$40,250 $4,551