LUNA (Wormhole) Historical Data

LUNA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0000574
-0.14%
$40,250 $4,551
Jul 18, 8 AM $0.0000575
+7.64%
$40,309 $4,076
Jul 18, 7 AM $0.0000534
+0.40%
$37,447 $1,711
Jul 18, 6 AM $0.0000533
+1.23%
$37,372 $1,682
Jul 18, 5 AM $0.0000527
+2.01%
$36,928 $1,752
Jul 18, 4 AM $0.0000519
+3.24%
$36,340 $1,869
Jul 18, 3 AM $0.0000499
+2.74%
$34,983 $1,835
Jul 18, 2 AM $0.0000478
+2.17%
$33,488 $1,725
Jul 18, 1 AM $0.0000468
+0.10%
$32,772 $1,687
Jul 18, 12 AM $0.0000466
+1.22%
$32,664 $1,675
Jul 17, 11 PM $0.0000461
-2.13%
$32,331 $1,671
Jul 17, 10 PM $0.0000471
-12.30%
$33,034 $1,688
Jul 17, 9 PM $0.0000544
-6.02%
$38,088 $5,132
Jul 17, 8 PM $0.0000579
+4.04%
$40,555 $8,122
Jul 17, 7 PM $0.0000556
+0.98%
$38,978 $8,128
Jul 17, 6 PM $0.0000551
+0.51%
$38,601 $8,198
Jul 17, 5 PM $0.0000548
-0.15%
$38,405 $8,530
Jul 17, 4 PM $0.0000549
-2.93%
$38,461 $8,704
Jul 17, 3 PM $0.000057
-0.20%
$39,959 $12,251
Jul 17, 2 PM $0.0000571
+5.07%
$40,040 $12,825
Jul 17, 1 PM $0.0000543
+36.80%
$38,018 $5,571
Jul 17, 12 PM $0.000056
+1.69%
$39,204 $11,841
Jul 17, 11 AM $0.0000475
-17.28%
$33,303 $4,661
Jul 17, 10 AM $0.0000575
-0.36%
$40,300 $11,542
Jul 17, 9 AM $0.0000577
+0.35%
$40,444 $10,962
Jul 17, 8 AM $0.0000575
+0.07%
$40,305 $8,240
Jul 17, 7 AM $0.0000575
+0.10%
$40,284 $7,390
Jul 17, 6 AM $0.0000574
-0.78%
$40,247 $8,896
Jul 17, 5 AM $0.0000578
-0.95%
$40,532 $9,485
Jul 17, 4 AM $0.0000584
+0.20%
$40,918 $9,058
Jul 17, 3 AM $0.0000583
-0.04%
$40,841 $9,284
Jul 17, 2 AM $0.0000583
-0.04%
$40,857 $9,398
Jul 17, 1 AM $0.0000583
+0.13%
$40,871 $9,414
Jul 17, 12 AM $0.0000579
+0.03%
$40,565 $9,337
Jul 16, 11 PM $0.0000579
-0.05%
$40,564 $9,368
Jul 16, 10 PM $0.0000579
-0.90%
$40,588 $9,323
Jul 16, 9 PM $0.0000585
+2.39%
$40,954 $9,013
Jul 16, 8 PM $0.0000568
+1.26%
$39,789 $5,331
Jul 16, 7 PM $0.0000561
-1.53%
$39,294 $5,373
Jul 16, 6 PM $0.000057
-1.38%
$39,906 $5,151
Jul 16, 5 PM $0.000057
-0.65%
$39,913 $4,673
Jul 16, 4 PM $0.0000573
-0.16%
$40,179 $5,530
Jul 16, 3 PM $0.0000574
-1.75%
$40,244 $6,581
Jul 16, 2 PM $0.0000585
+1.37%
$40,960 $6,856
Jul 16, 1 PM $0.0000577
+0.21%
$40,409 $7,496
Jul 16, 12 PM $0.0000576
-0.26%
$40,377 $6,931
Jul 16, 11 AM $0.0000578
-0.11%
$40,483 $7,767
Jul 16, 10 AM $0.0000578
-0.16%
$40,528 $7,781
Jul 16, 9 AM $0.0000579
-1.26%
$40,593 $7,965
Jul 16, 8 AM $0.0000587
+22.91%
$41,116 $7,789