LUNA (Wormhole) Historical Data

LUNA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0000587
+22.91%
$41,116 $7,789
Jul 16, 7 AM $0.0000478
-18.56%
$33,456 $1,798
Jul 16, 6 AM $0.0000586
+0.17%
$41,084 $7,538
Jul 16, 5 AM $0.0000585
+1.48%
$41,005 $9,978
Jul 16, 4 AM $0.0000577
+0.44%
$40,404 $10,430
Jul 16, 3 AM $0.0000574
-0.72%
$40,223 $10,193
Jul 16, 2 AM $0.0000578
-0.45%
$40,515 $9,673
Jul 16, 1 AM $0.0000581
-0.17%
$40,699 $9,732
Jul 16, 12 AM $0.0000582
+0.34%
$40,772 $9,804
Jul 15, 11 PM $0.000058
+0.08%
$40,641 $9,748
Jul 15, 10 PM $0.0000583
+0.60%
$40,848 $9,295
Jul 15, 9 PM $0.0000579
+24.92%
$40,586 $9,327
Jul 15, 8 PM $0.0000464
+25.43%
$32,491 $3,325
Jul 15, 7 PM $0.0000342
+1.41%
$23,975 $2,356
Jul 15, 6 PM $0.0000341
-36.39%
$23,879 $3,004
Jul 15, 5 PM $0.0000578
-0.37%
$40,504 $10,566
Jul 15, 4 PM $0.000058
+0.33%
$40,657 $10,127
Jul 15, 3 PM $0.0000578
-0.35%
$40,520 $8,219
Jul 15, 2 PM $0.0000577
-1.33%
$40,409 $8,899
Jul 15, 1 PM $0.0000588
+0.13%
$41,198 $6,992
Jul 15, 12 PM $0.0000587
+0.27%
$41,141 $7,986
Jul 15, 11 AM $0.0000586
+0.24%
$41,041 $8,262
Jul 15, 10 AM $0.0000584
-0.24%
$40,896 $8,297
Jul 15, 9 AM $0.0000579
-0.94%
$40,598 $7,915
Jul 15, 8 AM $0.0000585
-0.34%
$40,983 $8,748
Jul 15, 7 AM $0.0000587
+2.51%
$41,123 $9,076
Jul 15, 6 AM $0.0000573
+0.68%
$40,119 $8,206
Jul 15, 5 AM $0.000057
-1.27%
$39,942 $8,082
Jul 15, 4 AM $0.0000577
-0.95%
$40,416 $7,385
Jul 15, 3 AM $0.0000584
+0.32%
$40,922 $7,929
Jul 15, 2 AM $0.0000582
-0.16%
$40,793 $7,993
Jul 15, 1 AM $0.0000582
-0.23%
$40,783 $8,202
Jul 15, 12 AM $0.0000583
-0.14%
$40,877 $8,387
Jul 14, 11 PM $0.0000584
+0.46%
$40,935 $8,428
Jul 14, 10 PM $0.0000582
-1.49%
$40,749 $8,458
Jul 14, 9 PM $0.000059
+0.72%
$41,365 $7,687
Jul 14, 8 PM $0.0000586
-0.25%
$41,031 $7,798
Jul 14, 7 PM $0.0000591
-0.74%
$41,382 $7,769
Jul 14, 6 PM $0.0000595
-0.01%
$41,719 $8,588
Jul 14, 5 PM $0.0000595
+0.58%
$41,721 $8,661
Jul 14, 4 PM $0.0000591
-0.42%
$41,382 $8,287
Jul 14, 3 PM $0.0000593
+3.62%
$41,559 $8,543
Jul 14, 2 PM $0.0000572
-0.14%
$40,107 $7,056
Jul 14, 1 PM $0.0000573
+0.75%
$40,161 $7,069
Jul 14, 12 PM $0.0000569
+0.75%
$39,861 $10,510
Jul 14, 11 AM $0.0000565
-0.18%
$39,559 $10,331
Jul 14, 10 AM $0.0000566
+1.34%
$39,634 $10,001
Jul 14, 9 AM $0.0000558
-2.20%
$39,110 $9,776
Jul 14, 8 AM $0.0000571
+1.86%
$40,004 $8,921
Jul 14, 7 AM $0.0000561
+6.38%
$39,272 $7,624