Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2 AM $0.0000584
+0.60%
$38,604 $13,972
Nov 6, 1 AM $0.0000581
-0.16%
$38,374 $14,075
Nov 6, 12 AM $0.0000582
+0.81%
$38,491 $14,181
Nov 5, 11 PM $0.0000578
-0.18%
$38,176 $14,117
Nov 5, 10 PM $0.0000579
-0.35%
$38,248 $15,770
Nov 5, 9 PM $0.0000581
-0.01%
$38,384 $16,872
Nov 5, 8 PM $0.0000581
-0.10%
$38,430 $16,854
Nov 5, 7 PM $0.0000582
+2.39%
$38,471 $17,869
Nov 5, 6 PM $0.0000572
-0.43%
$37,791 $17,741
Nov 5, 5 PM $0.0000574
-0.24%
$37,951 $25,843
Nov 5, 4 PM $0.0000576
+0.81%
$38,041 $25,482
Nov 5, 3 PM $0.0000571
-2.97%
$37,711 $24,256
Nov 5, 2 PM $0.0000588
-0.78%
$38,867 $22,665
Nov 5, 1 PM $0.0000593
-0.70%
$39,175 $22,746
Nov 5, 12 PM $0.0000597
-0.49%
$39,453 $22,735
Nov 5, 11 AM $0.00006
+0.04%
$39,673 $22,774
Nov 5, 10 AM $0.00006
+0.11%
$39,661 $23,004
Nov 5, 9 AM $0.0000599
-0.15%
$39,614 $22,942
Nov 5, 8 AM $0.00006
-0.10%
$39,674 $23,330
Nov 5, 7 AM $0.0000601
+0.58%
$39,718 $23,600
Nov 5, 6 AM $0.0000597
+0.26%
$39,481 $21,930
Nov 5, 5 AM $0.0000596
-0.08%
$39,415 $22,013
Nov 5, 4 AM $0.0000597
-0.06%
$39,447 $22,628
Nov 5, 3 AM $0.0000597
-0.35%
$39,478 $22,821
Nov 5, 2 AM $0.00006
+0.29%
$39,628 $23,325
Nov 5, 1 AM $0.0000598
-0.25%
$39,493 $23,219
Nov 5, 12 AM $0.0000599
+0.97%
$39,612 $23,544
Nov 4, 11 PM $0.0000594
+0.06%
$39,235 $23,171
Nov 4, 10 PM $0.0000593
-1.75%
$39,211 $20,250
Nov 4, 9 PM $0.0000604
-0.12%
$39,909 $18,919
Nov 4, 8 PM $0.0000605
+0.99%
$39,957 $18,913
Nov 4, 7 PM $0.0000599
-2.06%
$39,564 $18,152
Nov 4, 6 PM $0.0000611
+9.24%
$40,394 $16,738
Nov 4, 5 PM $0.0000559
-0.09%
$36,968 $7,297
Nov 4, 4 PM $0.000056
-0.08%
$37,002 $7,154
Nov 4, 3 PM $0.0000561
+0.89%
$37,047 $6,582
Nov 4, 2 PM $0.0000556
+0.61%
$36,720 $7,744
Nov 4, 1 PM $0.0000552
-0.07%
$36,497 $7,444
Nov 4, 12 PM $0.0000553
+0.04%
$36,538 $7,476
Nov 4, 11 AM $0.0000553
-0.39%
$36,536 $7,593
Nov 4, 10 AM $0.0000555
-0.12%
$36,675 $7,771
Nov 4, 9 AM $0.0000556
+0.58%
$36,720 $7,819
Nov 4, 8 AM $0.0000552
+0.33%
$36,511 $7,650
Nov 4, 7 AM $0.0000551
-0.12%
$36,407 $7,219
Nov 4, 6 AM $0.0000552
+0.05%
$36,451 $7,306
Nov 4, 5 AM $0.0000551
+0.46%
$36,433 $7,396
Nov 4, 4 AM $0.0000548
+0.67%
$36,228 $7,085
Nov 4, 3 AM $0.0000545
+0.81%
$36,038 $6,880
Nov 4, 2 AM $0.0000541
-0.28%
$35,747 $6,675
Nov 4, 1 AM $0.0000542
+0.62%
$35,847 $7,410