LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0000641
+0.18%
$ 44,884 $ 23,313
Jul 4, 2 AM $ 0.0000639
+0.50%
$ 44,801 $ 22,315
Jul 4, 1 AM $ 0.0000636
-0.79%
$ 44,576 $ 20,825
Jul 4, 12 AM $ 0.0000641
-0.17%
$ 44,929 $ 32,027
Jul 3, 11 PM $ 0.0000642
-0.63%
$ 45,009 $ 34,618
Jul 3, 10 PM $ 0.0000646
-0.52%
$ 45,287 $ 34,649
Jul 3, 9 PM $ 0.000065
+0.01%
$ 45,526 $ 38,072
Jul 3, 8 PM $ 0.000065
+0.03%
$ 45,535 $ 46,079
Jul 3, 7 PM $ 0.000065
-0.82%
$ 45,516 $ 46,363
Jul 3, 6 PM $ 0.0000655
+0.86%
$ 45,895 $ 52,674
Jul 3, 5 PM $ 0.0000649
+1.63%
$ 45,494 $ 51,897
Jul 3, 4 PM $ 0.0000639
+0.57%
$ 44,780 $ 49,470
Jul 3, 3 PM $ 0.0000635
+0.34%
$ 44,524 $ 55,346
Jul 3, 2 PM $ 0.0000633
-0.15%
$ 44,369 $ 54,814
Jul 3, 1 PM $ 0.0000634
+0.83%
$ 44,430 $ 55,451
Jul 3, 12 PM $ 0.0000629
+0.38%
$ 44,063 $ 56,671
Jul 3, 11 AM $ 0.0000627
-0.02%
$ 43,911 $ 57,440
Jul 3, 10 AM $ 0.0000627
+0.49%
$ 43,930 $ 57,657
Jul 3, 9 AM $ 0.0000624
-0.25%
$ 43,715 $ 58,165
Jul 3, 8 AM $ 0.0000626
+0.24%
$ 43,858 $ 57,622
Jul 3, 7 AM $ 0.0000624
+0.07%
$ 43,750 $ 56,460
Jul 3, 6 AM $ 0.0000625
+0.26%
$ 43,790 $ 56,255
Jul 3, 5 AM $ 0.0000623
+0.19%
$ 43,671 $ 56,768
Jul 3, 4 AM $ 0.0000622
-0.06%
$ 43,591 $ 56,396
Jul 3, 3 AM $ 0.0000622
+0.18%
$ 43,554 $ 56,052
Jul 3, 2 AM $ 0.000062
-0.30%
$ 43,474 $ 55,364
Jul 3, 1 AM $ 0.0000622
+0.89%
$ 43,607 $ 55,008
Jul 3, 12 AM $ 0.0000617
+0.03%
$ 43,209 $ 43,095
Jul 2, 11 PM $ 0.0000617
-0.44%
$ 43,212 $ 40,759
Jul 2, 10 PM $ 0.0000619
-1.17%
$ 43,377 $ 40,729
Jul 2, 9 PM $ 0.0000626
+1.87%
$ 43,893 $ 40,889
Jul 2, 8 PM $ 0.0000615
+0.91%
$ 43,070 $ 29,863
Jul 2, 7 PM $ 0.0000609
+0.31%
$ 42,673 $ 28,454
Jul 2, 6 PM $ 0.0000604
-0.87%
$ 42,345 $ 20,903
Jul 2, 5 PM $ 0.000061
+1.01%
$ 42,720 $ 22,787
Jul 2, 4 PM $ 0.0000603
-0.99%
$ 42,267 $ 21,873
Jul 2, 3 PM $ 0.0000609
+0.58%
$ 42,690 $ 15,293
Jul 2, 2 PM $ 0.0000606
-1.10%
$ 42,444 $ 15,136
Jul 2, 1 PM $ 0.0000612
+1.39%
$ 42,914 $ 16,226
Jul 2, 12 PM $ 0.0000604
-0.40%
$ 42,323 $ 15,855
Jul 2, 11 AM $ 0.0000606
-0.31%
$ 42,481 $ 15,541
Jul 2, 10 AM $ 0.0000608
+0.34%
$ 42,620 $ 15,096
Jul 2, 9 AM $ 0.0000606
+0.32%
$ 42,471 $ 15,051
Jul 2, 8 AM $ 0.0000604
+0.45%
$ 42,352 $ 16,150
Jul 2, 7 AM $ 0.0000602
-0.09%
$ 42,170 $ 20,246
Jul 2, 6 AM $ 0.0000602
-0.60%
$ 42,206 $ 22,208
Jul 2, 5 AM $ 0.0000606
-0.01%
$ 42,469 $ 23,323
Jul 2, 4 AM $ 0.0000606
+0.00%
$ 42,464 $ 23,488
Jul 2, 3 AM $ 0.0000605
+0.35%
$ 42,363 $ 23,829
Jul 2, 2 AM $ 0.0000603
+0.36%
$ 42,217 $ 23,847