LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 PM $0.0000526
+1.02%
$34,830 $15,992
Sep 5, 1 PM $0.0000521
-0.97%
$34,486 $15,513
Sep 5, 12 PM $0.0000526
+0.53%
$34,815 $10,755
Sep 5, 11 AM $0.0000523
-0.55%
$34,633 $11,612
Sep 5, 10 AM $0.0000526
-0.03%
$34,823 $12,349
Sep 5, 9 AM $0.0000524
+0.07%
$34,675 $12,086
Sep 5, 8 AM $0.0000524
-0.11%
$34,648 $12,032
Sep 5, 7 AM $0.0000524
+0.18%
$34,687 $11,578
Sep 5, 6 AM $0.0000523
+0.98%
$34,611 $11,272
Sep 5, 5 AM $0.0000517
-0.08%
$34,241 $10,285
Sep 5, 4 AM $0.0000518
-0.21%
$34,266 $10,148
Sep 5, 3 AM $0.0000519
+0.24%
$34,330 $10,327
Sep 5, 2 AM $0.0000517
+0.58%
$34,232 $10,392
Sep 5, 1 AM $0.0000514
+0.35%
$34,036 $10,499
Sep 5, 12 AM $0.0000513
+0.42%
$33,916 $10,442
Sep 4, 11 PM $0.000051
+0.03%
$33,728 $18,016
Sep 4, 10 PM $0.000051
+0.11%
$33,752 $18,719
Sep 4, 9 PM $0.000051
-0.58%
$33,746 $19,083
Sep 4, 8 PM $0.0000513
+0.67%
$33,944 $18,739
Sep 4, 7 PM $0.000051
+0.44%
$33,727 $18,685
Sep 4, 6 PM $0.0000507
-0.12%
$33,572 $17,919
Sep 4, 5 PM $0.0000508
+0.06%
$33,600 $16,445
Sep 4, 4 PM $0.0000507
-0.67%
$33,579 $17,250
Sep 4, 3 PM $0.0000511
+0.22%
$33,803 $18,147
Sep 4, 2 PM $0.0000512
-0.18%
$33,873 $20,911
Sep 4, 1 PM $0.0000513
+0.23%
$33,935 $22,052
Sep 4, 12 PM $0.0000512
-2.32%
$33,855 $22,065
Sep 4, 11 AM $0.0000524
+0.37%
$34,663 $20,738
Sep 4, 10 AM $0.0000522
+0.04%
$34,535 $19,849
Sep 4, 9 AM $0.0000522
-0.04%
$34,524 $19,904
Sep 4, 8 AM $0.0000522
+0.36%
$34,542 $20,081
Sep 4, 7 AM $0.000052
+0.23%
$34,405 $27,739
Sep 4, 6 AM $0.0000519
-0.54%
$34,325 $27,735
Sep 4, 5 AM $0.0000522
-0.21%
$34,513 $27,794
Sep 4, 4 AM $0.0000523
-0.38%
$34,591 $27,857
Sep 4, 3 AM $0.0000525
+0.56%
$34,722 $26,876
Sep 4, 2 AM $0.0000522
+0.35%
$34,508 $26,613
Sep 4, 1 AM $0.000052
-0.19%
$34,387 $26,703
Sep 4, 12 AM $0.0000521
+0.09%
$34,476 $27,239
Sep 3, 11 PM $0.0000521
+0.19%
$34,447 $19,687
Sep 3, 10 PM $0.0000519
-1.39%
$34,373 $19,427
Sep 3, 9 PM $0.0000527
+0.53%
$34,859 $19,040
Sep 3, 8 PM $0.0000524
-0.04%
$34,675 $20,804
Sep 3, 7 PM $0.0000524
-0.10%
$34,693 $21,172
Sep 3, 6 PM $0.0000525
+0.25%
$34,710 $22,352
Sep 3, 5 PM $0.0000523
-0.48%
$34,611 $22,683
Sep 3, 4 PM $0.0000526
+0.17%
$34,797 $28,115
Sep 3, 3 PM $0.0000525
+1.72%
$34,748 $26,658
Sep 3, 2 PM $0.0000516
+0.00%
$34,150 $25,590
Sep 3, 1 PM $0.0000516
-0.43%
$34,167 $24,566