LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0000764
+0.00%
$ 53,612 $ 60,607
12:49 PM $ 0.0000762
+0.00%
$ 53,370 $ 60,618
12:47 PM $ 0.0000761
+0.00%
$ 53,370 $ 61,425
12:45 PM $ 0.000076
+0.08%
$ 53,370 $ 61,250
12:44 PM $ 0.0000759
+0.00%
$ 53,176 $ 61,196
12:43 PM $ 0.0000759
+0.03%
$ 53,176 $ 61,196
12:42 PM $ 0.0000759
+0.56%
$ 53,176 $ 60,952
12:40 PM $ 0.0000761
+0.00%
$ 53,176 $ 61,384
12:38 PM $ 0.0000762
+0.00%
$ 53,365 $ 61,386
12:30 PM $ 0.0000763
-0.71%
$ 53,560 $ 61,542
12:28 PM $ 0.0000764
+0.13%
$ 53,560 $ 61,798
12:27 PM $ 0.0000763
+0.00%
$ 53,560 $ 61,798
12:24 PM $ 0.0000763
+0.00%
$ 53,489 $ 61,792
12:23 PM $ 0.0000763
+0.08%
$ 53,489 $ 61,791
12:21 PM $ 0.0000761
+0.00%
$ 53,489 $ 62,137
12:20 PM $ 0.0000761
+0.00%
$ 53,489 $ 62,018
12:19 PM $ 0.0000761
-0.18%
$ 53,347 $ 62,994
12:16 PM $ 0.0000764
+0.00%
$ 53,347 $ 63,103
12:12 PM $ 0.0000763
+0.00%
$ 53,484 $ 63,160
12:11 PM $ 0.0000765
+0.00%
$ 53,484 $ 63,121
12:10 PM $ 0.0000765
+0.20%
$ 53,484 $ 63,182
12:09 PM $ 0.0000763
+0.00%
$ 53,464 $ 63,255
12:08 PM $ 0.0000763
+0.00%
$ 53,464 $ 63,255
12:07 PM $ 0.0000763
+0.00%
$ 53,464 $ 63,440
12:05 PM $ 0.0000763
-0.05%
$ 53,464 $ 65,716
12:02 PM $ 0.0000762
+0.00%
$ 53,385 $ 66,203
12:01 PM $ 0.0000763
+0.00%
$ 53,385 $ 66,067
12:00 PM $ 0.0000763
+0.17%
$ 53,385 $ 66,035
11:59 AM $ 0.0000762
+0.00%
$ 53,382 $ 66,035
11:58 AM $ 0.0000761
+0.00%
$ 53,382 $ 66,031
11:53 AM $ 0.0000761
+0.10%
$ 53,314 $ 65,941
11:52 AM $ 0.0000762
+0.00%
$ 53,314 $ 65,929
11:49 AM $ 0.0000763
+0.00%
$ 53,431 $ 66,056
11:44 AM $ 0.0000761
+0.00%
$ 53,294 $ 66,138
11:40 AM $ 0.0000761
+0.26%
$ 53,294 $ 65,922
11:33 AM $ 0.0000758
+0.00%
$ 53,100 $ 65,668
11:31 AM $ 0.0000759
+0.00%
$ 53,100 $ 65,927
11:25 AM $ 0.0000759
+0.00%
$ 53,104 $ 65,929
11:23 AM $ 0.0000758
+0.00%
$ 53,104 $ 65,827
11:22 AM $ 0.0000758
+0.00%
$ 53,104 $ 65,827
11:19 AM $ 0.0000758
+0.00%
$ 53,106 $ 65,817
11:16 AM $ 0.0000756
+0.00%
$ 53,106 $ 65,815
11:14 AM $ 0.0000756
+0.00%
$ 52,997 $ 65,806
11:13 AM $ 0.0000757
+0.00%
$ 52,997 $ 65,806
11:11 AM $ 0.0000757
+0.00%
$ 52,997 $ 65,804
11:06 AM $ 0.0000756
+0.00%
$ 53,004 $ 65,837
11:05 AM $ 0.0000757
+0.00%
$ 53,004 $ 65,837
11:02 AM $ 0.0000756
+0.00%
$ 52,987 $ 65,804
11:01 AM $ 0.0000756
-0.45%
$ 52,987 $ 65,804
10:57 AM $ 0.0000758
+0.00%
$ 53,080 $ 65,766