LUNA (Wormhole) Historical Data

LUNA Page 4
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00006
+0.00%
$ 42,071 $ 19,548
10:22 PM $ 0.00006
+0.00%
$ 42,071 $ 19,548
10:21 PM $ 0.00006
-0.05%
$ 42,071 $ 19,440
10:19 PM $ 0.0000599
+0.00%
$ 41,985 $ 19,398
10:16 PM $ 0.00006
+0.00%
$ 41,985 $ 19,398
10:13 PM $ 0.0000601
+0.00%
$ 42,112 $ 19,450
10:09 PM $ 0.0000598
-0.19%
$ 41,931 $ 19,409
10:06 PM $ 0.00006
+0.00%
$ 41,931 $ 19,450
10:04 PM $ 0.0000599
+0.06%
$ 41,958 $ 19,421
10:03 PM $ 0.0000599
+0.14%
$ 41,958 $ 19,385
10:02 PM $ 0.0000596
+0.00%
$ 41,958 $ 19,323
10:01 PM $ 0.0000596
+0.00%
$ 41,958 $ 19,321
10:00 PM $ 0.0000596
-0.01%
$ 41,958 $ 19,282
9:56 PM $ 0.0000596
+0.00%
$ 41,750 $ 19,264
9:53 PM $ 0.0000594
+0.00%
$ 41,617 $ 19,204
9:52 PM $ 0.0000594
-0.05%
$ 41,617 $ 19,201
9:51 PM $ 0.0000594
+0.13%
$ 41,617 $ 19,122
9:50 PM $ 0.0000593
+0.27%
$ 41,617 $ 18,974
9:47 PM $ 0.0000593
+0.14%
$ 41,514 $ 18,915
9:45 PM $ 0.0000591
+0.00%
$ 41,514 $ 18,985
9:43 PM $ 0.000059
+0.00%
$ 41,361 $ 18,979
9:34 PM $ 0.0000592
+0.00%
$ 41,448 $ 19,015
9:29 PM $ 0.0000591
+0.00%
$ 41,374 $ 19,022
9:27 PM $ 0.0000591
-0.01%
$ 41,374 $ 19,009
9:26 PM $ 0.000059
+0.08%
$ 41,374 $ 19,006
9:25 PM $ 0.0000591
+0.10%
$ 41,374 $ 18,942
9:24 PM $ 0.000059
-0.19%
$ 41,340 $ 16,846
9:18 PM $ 0.0000612
+0.00%
$ 42,867 $ 17,127
9:17 PM $ 0.0000612
-0.03%
$ 42,867 $ 17,121
9:14 PM $ 0.0000616
+0.00%
$ 43,155 $ 17,359
9:10 PM $ 0.0000616
+0.00%
$ 43,155 $ 17,376
9:06 PM $ 0.0000616
+0.00%
$ 43,145 $ 18,689
9:02 PM $ 0.0000614
+0.00%
$ 43,019 $ 19,252
8:53 PM $ 0.0000614
+0.00%
$ 43,005 $ 19,387
8:52 PM $ 0.0000614
-0.05%
$ 43,005 $ 19,217
8:51 PM $ 0.0000613
-0.01%
$ 43,005 $ 19,192
8:46 PM $ 0.0000614
+0.00%
$ 42,985 $ 19,180
8:24 PM $ 0.0000614
+0.00%
$ 43,043 $ 19,204
8:10 PM $ 0.0000614
-0.01%
$ 43,041 $ 19,201
8:03 PM $ 0.0000614
+0.00%
$ 43,041 $ 19,200
7:59 PM $ 0.0000614
+0.00%
$ 43,008 $ 19,186
7:56 PM $ 0.0000614
+0.01%
$ 43,008 $ 19,186
7:51 PM $ 0.0000615
+0.00%
$ 43,058 $ 19,185
7:35 PM $ 0.0000615
+0.00%
$ 43,028 $ 19,211
7:30 PM $ 0.0000615
+0.00%
$ 43,028 $ 19,210
7:29 PM $ 0.0000614
+0.00%
$ 43,028 $ 19,167
7:11 PM $ 0.0000614
+0.00%
$ 43,028 $ 19,166
7:06 PM $ 0.0000615
+0.01%
$ 43,093 $ 19,096
7:03 PM $ 0.0000615
+0.00%
$ 43,088 $ 19,051
7:00 PM $ 0.0000618
+0.00%
$ 43,088 $ 19,056