LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.000053
-2.75%
$24,929 $111
Oct 2 $0.0000596
-3.41%
$20,563 $721
Sep 25 $0.0000617
+4.56%
$23,031 $1,339
Sep 18 $0.0000596
+6.87%
$22,643 $29,818
Sep 11 $0.0000563
-6.16%
$21,386 $602
Sep 4 $0.000061
-0.06%
$22,682 $26,779
Aug 28 $0.0000611
-2.62%
$22,854 $296
Aug 21 $0.0000644
+2.86%
$23,060 $914
Aug 14 $0.0000628
-14.46%
$23,624 $29,695
Aug 7 $0.0000724
-5.19%
$27,124 $882
Jul 31 $0.000183
+133.06%
$68,791 $171,429
Jul 24 $0.0000782
-14.60%
$30,059 $636
Jul 17 $0.0000917
-3.03%
$34,532 $60,717
Jul 10 $0.0000944
+15.42%
$35,128 $37,296
Jul 3 $0.0000817
-9.54%
$27,063 $1,300
Jun 26 $0.0000903
-1.88%
$29,909 $433,189
Jun 19 $0.0000903
-0.87%
$30,486 $1,522
Jun 12 $0.0000943
+5.59%
$30,191 $75,335
Jun 5 $0.0000877
-30.41%
$29,578 $27,846
May 29 $0.000126
+26.30%
$41,743 $224,037
May 22 $0.0000842
-46.61%
$33,033 $131,512
May 8 $0.0000945
-3.97%
$-- $7
May 1 $0.0000983
+2.71%
$32,571 $10,486
Apr 17 $0.000121
-1.98%
$-- $2
Apr 10 $0.00013
+1.12%
$40,842 $112,879
Apr 3 $0.000129
+14.67%
$42,607 $27,111
Mar 27 $0.000112
-14.81%
$37,153 $107,051
Mar 20 $0.000119
-17.21%
$43,588 $159,278
Mar 13 $0.000128
-4.04%
$47,508 $163,914
Mar 6 $0.000113
-28.13%
$44,240 $344,346
Feb 27 $0.000157
-0.10%
$52,136 $122,888
Feb 20 $0.000157
-7.06%
$52,010 $159,741
Feb 13 $0.00017
-3.01%
$56,325 $296,801
Feb 6 $0.000172
-3.91%
$56,913 $614,186
Jan 30 $0.000179
+7.62%
$59,223 $493,550
Jan 23 $0.000149
-24.56%
$55,030 $420,830
Jan 16 $0.000197
+2.92%
$65,371 $965,299
Jan 9 $0.000192
+23.89%
$63,511 $308,787
Jan 2 $0.000155
+13.15%
$51,282 $273,181
Dec 26 $0.000137
+2.31%
$45,310 $405,000
Dec 19 $0.000134
-16.12%
$44,287 $407,892
Dec 12 $0.000159
+2.50%
$52,829 $367,714
Dec 5 $0.000191
+4.62%
$51,536 $24,710
Download