Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11 | $0.00016 | -44.33% | ||
| Dec 4 | $0.000185 | +0.70% | ||
| Nov 27 | $0.000184 | +91.88% | ||
| Nov 20 | $0.0000717 | -3.42% | ||
| Nov 13 | $0.0000695 | -19.78% | ||
| Nov 6 | $0.000107 | +65.40% | ||
| Oct 30 | $0.0000647 | +3.32% | ||
| Oct 23 | $0.0000627 | +12.62% | ||
| Oct 16 | $0.0000557 | -16.58% | ||
| Oct 9 | $0.000053 | -2.75% | ||
| Oct 2 | $0.0000596 | -3.41% | ||
| Sep 25 | $0.0000617 | +4.56% | ||
| Sep 18 | $0.0000596 | +6.87% | ||
| Sep 11 | $0.0000563 | -6.16% | ||
| Sep 4 | $0.000061 | -0.06% | ||
| Aug 28 | $0.0000611 | -2.62% | ||
| Aug 21 | $0.0000644 | +2.86% | ||
| Aug 14 | $0.0000628 | -14.46% | ||
| Aug 7 | $0.0000724 | -5.19% | ||
| Jul 31 | $0.000183 | +133.06% | ||
| Jul 24 | $0.0000782 | -14.60% | ||
| Jul 17 | $0.0000917 | -3.03% | ||
| Jul 10 | $0.0000944 | +15.42% | ||
| Jul 3 | $0.0000817 | -9.54% | ||
| Jun 26 | $0.0000903 | -1.88% | ||
| Jun 19 | $0.0000903 | -0.87% | ||
| Jun 12 | $0.0000943 | +5.59% | ||
| Jun 5 | $0.0000877 | -30.41% | ||
| May 29 | $0.000126 | +26.30% | ||
| May 22 | $0.0000842 | -46.61% | ||
| May 8 | $0.0000945 | -3.97% | ||
| May 1 | $0.0000983 | +2.71% | ||
| Apr 17 | $0.000121 | -1.98% | ||
| Apr 10 | $0.00013 | +1.12% | ||
| Apr 3 | $0.000129 | +14.67% | ||
| Mar 27 | $0.000112 | -14.81% | ||
| Mar 20 | $0.000119 | -17.21% | ||
| Mar 13 | $0.000128 | -4.04% | ||
| Mar 6 | $0.000113 | -28.13% | ||
| Feb 27 | $0.000157 | -0.10% | ||
| Feb 20 | $0.000157 | -7.06% | ||
| Feb 13 | $0.00017 | -3.01% | ||
| Feb 6 | $0.000172 | -3.91% | ||
| Jan 30 | $0.000179 | +7.62% | ||
| Jan 23 | $0.000149 | -24.56% | ||
| Jan 16 | $0.000197 | +2.92% | ||
| Jan 9 | $0.000192 | +23.89% | ||
| Jan 2 | $0.000155 | +13.15% | ||
| Dec 26 | $0.000137 | +2.31% | ||
| Dec 19 | $0.000134 | -16.12% | ||