LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000126
+26.30%
$ 41,743 $ 224,037
May 22 $ 0.0000842
-46.61%
$ 33,033 $ 131,512
May 8 $ 0.0000945
-3.97%
$ -- $ 7
May 1 $ 0.0000983
+2.71%
$ 32,571 $ 10,486
Apr 17 $ 0.000121
-1.98%
$ -- $ 2
Apr 10 $ 0.00013
+1.12%
$ 40,842 $ 112,879
Apr 3 $ 0.000129
+14.67%
$ 42,607 $ 27,111
Mar 27 $ 0.000112
-14.81%
$ 37,153 $ 107,051
Mar 20 $ 0.000119
-17.21%
$ 43,588 $ 159,278
Mar 13 $ 0.000128
-4.04%
$ 47,508 $ 163,914
Mar 6 $ 0.000113
-28.13%
$ 44,240 $ 344,346
Feb 27 $ 0.000157
-0.10%
$ 52,136 $ 122,888
Feb 20 $ 0.000157
-7.06%
$ 52,010 $ 159,741
Feb 13 $ 0.00017
-3.01%
$ 56,325 $ 296,801
Feb 6 $ 0.000172
-3.91%
$ 56,913 $ 614,186
Jan 30 $ 0.000179
+7.62%
$ 59,223 $ 493,550
Jan 23 $ 0.000149
-24.56%
$ 55,030 $ 420,830
Jan 16 $ 0.000197
+2.92%
$ 65,371 $ 965,299
Jan 9 $ 0.000192
+23.89%
$ 63,511 $ 308,787
Jan 2 $ 0.000155
+13.15%
$ 51,282 $ 273,181
Dec 26 $ 0.000137
+2.31%
$ 45,310 $ 405,000
Dec 19 $ 0.000134
-16.12%
$ 44,287 $ 407,892
Dec 12 $ 0.000159
+2.50%
$ 52,829 $ 367,714
Dec 5 $ 0.000191
+4.62%
$ 51,536 $ 24,710
Download