Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0000683
+17.96%
$47,854 $57,529
Apr 25, 2026 $0.0000579
+5.86%
$40,575 $35,600
Apr 24, 2026 $0.0000547
+4.43%
$38,307 $55,348
Apr 23, 2026 $0.0000524
+10.20%
$36,682 $18,128
Apr 22, 2026 $0.0000475
-2.44%
$33,292 $27,370
Apr 21, 2026 $0.0000486
+8.46%
$34,072 $26,234
Apr 20, 2026 $0.0000449
+0.74%
$31,415 $5,704
Apr 19, 2026 $0.0000445
-4.54%
$31,175 $6,506
Apr 18, 2026 $0.0000466
-4.94%
$32,657 $11,492
Apr 17, 2026 $0.000049
+1.94%
$34,316 $28,194
Apr 16, 2026 $0.000048
+9.11%
$33,660 $19,304
Apr 15, 2026 $0.0000441
-1.85%
$30,850 $9,496
Apr 14, 2026 $0.0000449
-5.29%
$31,482 $5,493
Apr 13, 2026 $0.0000474
+6.78%
$33,240 $10,943
Apr 12, 2026 $0.0000444
-2.88%
$31,096 $10,737
Apr 11, 2026 $0.0000457
-3.45%
$32,052 $18,090
Apr 10, 2026 $0.0000474
+25.61%
$33,194 $60,033
Apr 9, 2026 $0.0000377
+2.93%
$26,427 $15,397
Apr 8, 2026 $0.0000366
-1.07%
$25,670 $6,824
Apr 7, 2026 $0.000037
+1.10%
$25,905 $17,806
Apr 6, 2026 $0.0000366
+0.07%
$25,622 $9,184
Apr 5, 2026 $0.0000365
+0.39%
$25,604 $6,775
Apr 4, 2026 $0.0000364
+0.00%
$25,511 $17,437
Apr 3, 2026 $0.0000364
+1.81%
$25,512 $57,856
Apr 2, 2026 $0.0000358
-2.63%
$25,060 $7,058
Apr 1, 2026 $0.0000367
+0.05%
$25,738 $10,591
Mar 31, 2026 $0.0000367
+1.28%
$25,724 $8,562
Mar 30, 2026 $0.0000364
+1.43%
$25,479 $11,012
Mar 29, 2026 $0.0000358
-1.94%
$25,114 $15,142
Mar 28, 2026 $0.0000366
+0.27%
$25,610 $15,198
Mar 27, 2026 $0.0000364
-4.23%
$25,531 $7,436
Mar 26, 2026 $0.000038
-0.79%
$26,657 $18,554
Mar 25, 2026 $0.0000384
+0.84%
$26,870 $4,060
Mar 24, 2026 $0.000038
-2.44%
$26,648 $8,014
Mar 23, 2026 $0.000039
+5.22%
$27,315 $12,459
Mar 22, 2026 $0.0000371
-4.61%
$25,982 $14,069
Mar 21, 2026 $0.0000388
-0.29%
$27,204 $18,561
Mar 20, 2026 $0.0000389
-1.64%
$27,282 $6,538
Mar 19, 2026 $0.0000396
-2.44%
$27,772 $8,638
Mar 18, 2026 $0.0000406
-3.35%
$28,468 $9,655
Mar 17, 2026 $0.000042
-0.85%
$29,451 $10,608
Mar 16, 2026 $0.0000424
+1.92%
$29,701 $11,225
Mar 15, 2026 $0.0000416
-0.01%
$29,141 $5,092
Mar 14, 2026 $0.0000416
-1.03%
$29,145 $6,935
Mar 13, 2026 $0.000042
+0.81%
$29,439 $6,521
Mar 12, 2026 $0.0000416
-1.30%
$29,163 $4,379
Mar 11, 2026 $0.0000422
+0.24%
$29,547 $10,708
Mar 10, 2026 $0.0000421
+1.28%
$29,476 $22,982
Mar 9, 2026 $0.0000415
-4.75%
$29,112 $18,160
Mar 8, 2026 $0.0000437
-0.21%
$30,593 $8,730