LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000446
+7.00%
$ 32,292 $ 899,121
Dec 21, 2025 $ 0.0000421
-1.24%
$ 28,095 $ 880,398
Dec 20, 2025 $ 0.0000423
-0.32%
$ 28,703 $ 866,819
Dec 19, 2025 $ 0.0000422
+0.04%
$ 28,635 $ 853,740
Dec 18, 2025 $ 0.0000423
-4.77%
$ 28,490 $ 888,574
Dec 17, 2025 $ 0.0000441
-6.00%
$ 29,867 $ 859,726
Dec 16, 2025 $ 0.0000469
+18.93%
$ 31,640 $ 833,515
Dec 15, 2025 $ 0.0000403
-18.23%
$ 26,636 $ 806,395
Dec 14, 2025 $ 0.0000485
-13.94%
$ 33,180 $ 768,032
Dec 13, 2025 $ 0.0000571
-14.16%
$ 38,019 $ 735,433
Dec 12, 2025 $ 0.0000665
-4.41%
$ 44,813 $ 688,132
Dec 11, 2025 $ 0.0000696
-15.66%
$ 46,737 $ 659,511
Dec 10, 2025 $ 0.0000829
+18.89%
$ 55,841 $ 612,611
Dec 9, 2025 $ 0.0000697
+8.42%
$ 46,981 $ 536,305
Dec 8, 2025 $ 0.000064
+2.66%
$ 43,144 $ 492,913
Dec 7, 2025 $ 0.0000624
-32.65%
$ 42,027 $ 432,931
Dec 6, 2025 $ 0.0000926
+9.07%
$ 62,404 $ 420,223
Dec 5, 2025 $ 0.0000852
+139.42%
$ 60,263 $ 314,286
Dec 4, 2025 $ 0.0000356
+16.43%
$ 25,208 $ 500,746
Dec 3, 2025 $ 0.0000306
+0.80%
$ 21,650 $ 489,951
Dec 2, 2025 $ 0.0000305
+8.60%
$ 21,554 $ 484,988
Dec 1, 2025 $ 0.0000281
-5.19%
$ 19,849 $ 496,191
Nov 30, 2025 $ 0.0000297
-1.01%
$ 20,935 $ 493,742
Nov 29, 2025 $ 0.0000302
+8.46%
$ 21,234 $ 489,927
Nov 28, 2025 $ 0.000028
-0.30%
$ 19,654 $ 481,367
Nov 27, 2025 $ 0.000028
+1.49%
$ 19,823 $ 473,372
Nov 26, 2025 $ 0.0000275
-5.85%
$ 19,735 $ 467,261
Nov 25, 2025 $ 0.0000291
-1.06%
$ 20,890 $ 457,682
Nov 24, 2025 $ 0.0000294
+5.83%
$ 21,005 $ 458,062
Nov 23, 2025 $ 0.0000278
+0.93%
$ 19,840 $ 451,993
Nov 22, 2025 $ 0.0000283
-1.23%
$ 19,715 $ 448,035
Nov 21, 2025 $ 0.0000284
-1.42%
$ 20,500 $ 443,633
Nov 20, 2025 $ 0.000029
-2.62%
$ 20,676 $ 436,396
Nov 19, 2025 $ 0.0000294
-6.85%
$ 21,003 $ 426,888
Nov 18, 2025 $ 0.0000315
+1.59%
$ 22,525 $ 405,072
Nov 17, 2025 $ 0.000031
-0.20%
$ 22,179 $ 394,492
Nov 16, 2025 $ 0.0000307
-5.17%
$ 22,158 $ 383,469
Nov 15, 2025 $ 0.0000323
+1.41%
$ 23,014 $ 378,159
Nov 14, 2025 $ 0.0000322
-4.65%
$ 22,942 $ 366,378
Nov 13, 2025 $ 0.0000334
-2.48%
$ 24,065 $ 327,872
Nov 12, 2025 $ 0.0000354
-0.79%
$ -- $ 321,911
Nov 11, 2025 $ 0.0000356
-4.85%
$ 25,212 $ 356,004
Nov 10, 2025 $ 0.0000374
-0.49%
$ 26,250 $ 351,167
Nov 9, 2025 $ 0.0000376
+0.56%
$ 26,378 $ 343,164
Nov 8, 2025 $ 0.0000374
-1.94%
$ 26,231 $ 337,779
Nov 7, 2025 $ 0.0000382
+3.73%
$ 26,751 $ 328,902
Nov 6, 2025 $ 0.0000368
-4.25%
$ 25,794 $ 319,467
Nov 5, 2025 $ 0.0000385
+4.79%
$ 26,979 $ 316,181
Nov 4, 2025 $ 0.0000367
-4.85%
$ 25,733 $ 310,178
Nov 3, 2025 $ 0.0000386
-7.16%
$ 27,038 $ 295,137