LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 PM $0.0000516
-0.43%
$34,167 $24,566
Sep 3, 12 PM $0.0000519
+0.17%
$34,310 $24,569
Sep 3, 11 AM $0.0000518
+0.20%
$34,252 $24,836
Sep 3, 10 AM $0.0000517
+0.04%
$34,191 $25,273
Sep 3, 9 AM $0.0000516
-0.36%
$34,173 $25,326
Sep 3, 8 AM $0.0000518
+1.51%
$34,294 $25,430
Sep 3, 7 AM $0.0000511
-0.10%
$33,785 $17,202
Sep 3, 6 AM $0.0000511
-0.12%
$33,829 $17,220
Sep 3, 5 AM $0.0000512
-0.37%
$33,870 $17,088
Sep 3, 4 AM $0.0000514
+0.02%
$33,985 $16,967
Sep 3, 3 AM $0.0000514
-0.36%
$33,979 $17,224
Sep 3, 2 AM $0.0000515
+0.87%
$34,092 $17,397
Sep 3, 1 AM $0.0000513
+0.54%
$33,950 $17,349
Sep 3, 12 AM $0.000051
+0.82%
$33,748 $17,032
Sep 2, 11 PM $0.0000506
+0.30%
$33,463 $17,116
Sep 2, 10 PM $0.0000504
-1.39%
$33,378 $17,236
Sep 2, 9 PM $0.0000512
-0.35%
$33,850 $17,277
Sep 2, 8 PM $0.0000513
+1.34%
$33,949 $16,042
Sep 2, 7 PM $0.0000506
+0.54%
$33,501 $20,952
Sep 2, 6 PM $0.0000504
+0.45%
$33,334 $25,472
Sep 2, 5 PM $0.0000501
+0.32%
$33,166 $25,848
Sep 2, 4 PM $0.00005
-0.30%
$33,061 $19,108
Sep 2, 3 PM $0.0000501
-0.32%
$33,126 $19,619
Sep 2, 2 PM $0.0000503
-0.05%
$33,258 $17,660
Sep 2, 1 PM $0.0000503
+0.67%
$33,274 $17,675
Sep 2, 12 PM $0.00005
+0.35%
$33,074 $17,650
Sep 2, 11 AM $0.0000498
-0.26%
$32,966 $17,777
Sep 2, 10 AM $0.00005
-0.11%
$33,074 $16,804
Sep 2, 9 AM $0.0000501
-0.44%
$33,123 $18,680
Sep 2, 8 AM $0.0000503
-0.48%
$33,269 $17,136
Sep 2, 7 AM $0.0000505
+0.19%
$33,435 $20,232
Sep 2, 6 AM $0.0000504
-0.12%
$33,352 $20,293
Sep 2, 5 AM $0.0000505
+0.02%
$33,418 $19,843
Sep 2, 4 AM $0.0000505
+0.40%
$33,163 $20,070
Sep 2, 3 AM $0.0000503
+0.38%
$33,022 $20,828
Sep 2, 2 AM $0.0000501
+0.59%
$32,880 $20,774
Sep 2, 1 AM $0.0000498
-0.94%
$32,680 $20,606
Sep 2, 12 AM $0.0000502
+0.08%
$32,977 $20,291
Sep 1, 11 PM $0.0000502
+0.02%
$32,952 $20,214
Sep 1, 10 PM $0.0000502
+0.32%
$32,944 $19,821
Sep 1, 9 PM $0.00005
-0.20%
$32,834 $19,625
Sep 1, 8 PM $0.0000501
-0.21%
$32,907 $20,156
Sep 1, 7 PM $0.0000502
-0.13%
$32,977 $18,983
Sep 1, 6 PM $0.0000502
-0.75%
$33,000 $9,803
Sep 1, 5 PM $0.0000509
+0.22%
$33,456 $9,512
Sep 1, 4 PM $0.0000508
+0.52%
$33,381 $9,447
Sep 1, 3 PM $0.0000509
+0.31%
$33,448 $9,075
Sep 1, 2 PM $0.0000508
+0.41%
$33,370 $15,185
Sep 1, 1 PM $0.0000506
-0.10%
$33,210 $15,289
Sep 1, 12 PM $0.0000506
-0.02%
$33,244 $16,748