LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0000603
+0.36%
$ 42,217 $ 23,847
Jul 2, 1 AM $ 0.00006
+0.07%
$ 42,067 $ 24,001
Jul 2, 12 AM $ 0.00006
-0.59%
$ 42,039 $ 26,807
Jul 1, 11 PM $ 0.0000604
-0.99%
$ 42,287 $ 27,311
Jul 1, 10 PM $ 0.000061
+0.07%
$ 42,711 $ 27,038
Jul 1, 9 PM $ 0.0000609
+1.19%
$ 42,673 $ 24,829
Jul 1, 8 PM $ 0.0000602
-0.28%
$ 42,170 $ 25,224
Jul 1, 7 PM $ 0.0000604
-0.57%
$ 42,285 $ 25,095
Jul 1, 6 PM $ 0.0000607
-0.39%
$ 42,528 $ 25,498
Jul 1, 5 PM $ 0.0000609
-0.07%
$ 42,693 $ 24,116
Jul 1, 4 PM $ 0.000061
-0.13%
$ 42,758 $ 24,312
Jul 1, 3 PM $ 0.0000611
+0.13%
$ 42,815 $ 24,859
Jul 1, 2 PM $ 0.000061
+0.56%
$ 42,761 $ 24,757
Jul 1, 1 PM $ 0.0000607
+1.32%
$ 42,502 $ 24,944
Jul 1, 12 PM $ 0.0000599
-0.73%
$ 41,939 $ 24,816
Jul 1, 11 AM $ 0.0000603
+0.07%
$ 42,254 $ 25,241
Jul 1, 10 AM $ 0.0000603
+0.33%
$ 42,223 $ 25,157
Jul 1, 9 AM $ 0.0000601
-0.58%
$ 42,085 $ 24,462
Jul 1, 8 AM $ 0.0000604
-0.11%
$ 42,324 $ 23,102
Jul 1, 7 AM $ 0.0000604
+1.69%
$ 42,351 $ 18,635
Jul 1, 6 AM $ 0.0000594
-0.51%
$ 41,628 $ 17,018
Jul 1, 5 AM $ 0.0000597
-0.05%
$ 41,847 $ 16,406
Jul 1, 4 AM $ 0.0000598
+0.63%
$ 41,866 $ 14,813
Jul 1, 3 AM $ 0.0000594
+0.24%
$ 41,607 $ 14,383
Jul 1, 2 AM $ 0.0000592
+0.13%
$ 41,485 $ 14,261
Jul 1, 1 AM $ 0.0000591
-0.36%
$ 41,429 $ 14,517
Jul 1, 12 AM $ 0.0000593
-0.13%
$ 41,579 $ 11,899
Jun 30, 11 PM $ 0.0000594
-0.21%
$ 41,632 $ 13,127
Jun 30, 10 PM $ 0.0000595
+0.04%
$ 41,720 $ 14,466
Jun 30, 9 PM $ 0.0000595
+0.01%
$ 41,719 $ 14,650
Jun 30, 8 PM $ 0.0000595
-0.79%
$ 41,719 $ 15,210
Jun 30, 7 PM $ 0.0000601
+0.80%
$ 42,101 $ 14,293
Jun 30, 6 PM $ 0.0000596
-0.15%
$ 41,760 $ 15,344
Jun 30, 5 PM $ 0.0000597
+0.03%
$ 41,842 $ 15,302
Jun 30, 4 PM $ 0.0000597
+0.41%
$ 41,829 $ 16,024
Jun 30, 3 PM $ 0.0000595
-0.94%
$ 41,659 $ 16,289
Jun 30, 2 PM $ 0.00006
+0.59%
$ 42,053 $ 16,045
Jun 30, 1 PM $ 0.0000596
+0.67%
$ 41,788 $ 14,263
Jun 30, 12 PM $ 0.0000592
-0.38%
$ 41,509 $ 13,426
Jun 30, 11 AM $ 0.0000595
-0.69%
$ 41,667 $ 12,932
Jun 30, 10 AM $ 0.0000599
+0.01%
$ 41,960 $ 13,186
Jun 30, 9 AM $ 0.0000599
-0.03%
$ 41,956 $ 15,755
Jun 30, 8 AM $ 0.0000599
+0.13%
$ 41,975 $ 16,499
Jun 30, 7 AM $ 0.0000598
-0.61%
$ 41,929 $ 19,053
Jun 30, 6 AM $ 0.0000602
-0.19%
$ 42,186 $ 18,931
Jun 30, 5 AM $ 0.0000603
-0.33%
$ 42,270 $ 20,287
Jun 30, 4 AM $ 0.0000605
-0.20%
$ 42,411 $ 21,399
Jun 30, 3 AM $ 0.0000607
-0.45%
$ 42,497 $ 22,853
Jun 30, 2 AM $ 0.0000611
+0.96%
$ 42,801 $ 24,164
Jun 30, 1 AM $ 0.0000604
-0.09%
$ 42,302 $ 24,551