Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 1 AM $0.0000542
+0.62%
$35,847 $7,410
Nov 4, 12 AM $0.0000539
-0.56%
$35,627 $6,633
Nov 3, 11 PM $0.0000542
+0.12%
$35,827 $7,834
Nov 3, 10 PM $0.0000541
-0.33%
$35,788 $12,691
Nov 3, 9 PM $0.0000543
+0.14%
$35,863 $13,000
Nov 3, 8 PM $0.0000542
-0.20%
$35,812 $13,147
Nov 3, 7 PM $0.0000543
+0.03%
$35,884 $13,201
Nov 3, 6 PM $0.0000543
-0.17%
$35,872 $13,173
Nov 3, 5 PM $0.0000544
+0.70%
$35,932 $13,132
Nov 3, 4 PM $0.000054
-0.13%
$35,684 $12,834
Nov 3, 3 PM $0.000054
+0.25%
$35,701 $11,055
Nov 3, 2 PM $0.0000539
+0.06%
$35,612 $11,151
Nov 3, 1 PM $0.0000538
-0.06%
$35,590 $11,202
Nov 3, 12 PM $0.0000539
+0.00%
$35,610 $12,252
Nov 3, 11 AM $0.000054
+0.32%
$35,702 $12,166
Nov 3, 10 AM $0.0000538
-0.08%
$35,565 $11,759
Nov 3, 9 AM $0.0000538
+0.51%
$35,582 $11,650
Nov 3, 8 AM $0.0000536
-0.20%
$35,400 $11,816
Nov 3, 7 AM $0.0000537
+0.23%
$35,472 $12,304
Nov 3, 6 AM $0.0000535
+0.12%
$35,388 $12,639
Nov 3, 5 AM $0.0000536
-0.30%
$35,405 $13,330
Nov 3, 4 AM $0.0000537
+0.59%
$35,509 $13,549
Nov 3, 3 AM $0.0000534
+0.98%
$35,311 $14,478
Nov 3, 2 AM $0.0000529
+0.63%
$34,968 $14,378
Nov 3, 1 AM $0.0000526
-0.12%
$34,750 $15,228
Nov 3, 12 AM $0.0000526
-0.21%
$34,795 $16,111
Nov 2, 11 PM $0.0000527
-5.41%
$34,862 $16,990
Nov 2, 10 PM $0.0000558
+1.22%
$36,859 $13,350
Nov 2, 9 PM $0.0000551
+0.00%
$36,411 $13,488
Nov 2, 8 PM $0.0000552
+0.19%
$36,460 $15,772
Nov 2, 7 PM $0.000055
-0.14%
$36,375 $15,812
Nov 2, 6 PM $0.0000551
-0.25%
$36,425 $20,066
Nov 2, 5 PM $0.0000552
+0.02%
$36,509 $28,877
Nov 2, 4 PM $0.0000552
+0.25%
$36,501 $56,402
Nov 2, 3 PM $0.0000551
-1.01%
$36,449 $57,580
Nov 2, 2 PM $0.0000557
-0.71%
$36,817 $56,538
Nov 2, 1 PM $0.000056
-0.03%
$37,008 $55,650
Nov 2, 12 PM $0.0000561
-0.51%
$37,109 $55,608
Nov 2, 11 AM $0.0000564
-0.23%
$37,276 $55,363
Nov 2, 10 AM $0.0000565
-0.12%
$37,354 $55,374
Nov 2, 9 AM $0.0000566
+0.15%
$37,400 $55,829
Nov 2, 8 AM $0.0000565
-0.64%
$37,342 $55,818
Nov 2, 7 AM $0.0000569
-0.23%
$37,576 $57,352
Nov 2, 6 AM $0.000057
-0.21%
$37,660 $58,259
Nov 2, 5 AM $0.0000571
+0.02%
$37,740 $58,517
Nov 2, 4 AM $0.0000571
+0.02%
$37,765 $60,049
Nov 2, 3 AM $0.0000571
+0.55%
$37,766 $58,168
Nov 2, 2 AM $0.0000568
-1.25%
$37,560 $57,935
Nov 2, 1 AM $0.0000575
-0.84%
$38,822 $56,705
Nov 2, 12 AM $0.000058
+0.32%
$39,157 $56,040