LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000045
+0.03%
$ 31,502 $ 5,353
Apr 21, 10 AM $ 0.000045
-0.39%
$ 31,514 $ 5,217
Apr 21, 9 AM $ 0.0000448
+0.74%
$ 31,421 $ 4,756
Apr 21, 8 AM $ 0.0000445
-0.21%
$ 31,189 $ 4,393
Apr 21, 7 AM $ 0.0000446
-0.02%
$ 31,239 $ 4,398
Apr 21, 6 AM $ 0.0000446
+0.02%
$ 31,221 $ 4,972
Apr 21, 5 AM $ 0.0000445
-0.17%
$ 31,186 $ 5,201
Apr 21, 4 AM $ 0.0000446
+0.12%
$ 31,239 $ 5,244
Apr 21, 3 AM $ 0.0000445
-0.26%
$ 31,207 $ 5,480
Apr 21, 2 AM $ 0.0000447
+0.04%
$ 31,287 $ 5,616
Apr 21, 1 AM $ 0.0000446
+0.20%
$ 31,276 $ 5,590
Apr 21, 12 AM $ 0.0000445
-0.66%
$ 31,209 $ 5,800
Apr 20, 11 PM $ 0.0000449
+0.08%
$ 31,433 $ 5,704
Apr 20, 10 PM $ 0.0000449
-0.04%
$ 31,431 $ 5,574
Apr 20, 9 PM $ 0.0000449
-0.24%
$ 31,444 $ 5,854
Apr 20, 8 PM $ 0.000045
+0.86%
$ 31,518 $ 5,838
Apr 20, 7 PM $ 0.0000446
+0.71%
$ 31,249 $ 5,594
Apr 20, 6 PM $ 0.0000443
+0.51%
$ 31,038 $ 5,460
Apr 20, 5 PM $ 0.0000441
-0.37%
$ 30,877 $ 5,302
Apr 20, 4 PM $ 0.0000442
+0.19%
$ 30,993 $ 4,912
Apr 20, 3 PM $ 0.0000442
+0.85%
$ 30,933 $ 4,819
Apr 20, 2 PM $ 0.0000437
-0.98%
$ 30,641 $ 4,546
Apr 20, 1 PM $ 0.000044
-0.42%
$ 30,819 $ 4,100
Apr 20, 12 PM $ 0.0000442
+0.01%
$ 30,947 $ 4,645
Apr 20, 11 AM $ 0.0000444
+0.70%
$ 31,124 $ 4,866
Apr 20, 10 AM $ 0.0000441
+0.17%
$ 30,907 $ 3,661
Apr 20, 9 AM $ 0.000044
+0.14%
$ 30,855 $ 3,651
Apr 20, 8 AM $ 0.000044
-0.71%
$ 30,815 $ 3,622
Apr 20, 7 AM $ 0.0000443
-0.17%
$ 31,022 $ 3,267
Apr 20, 6 AM $ 0.0000444
-0.59%
$ 31,074 $ 2,977
Apr 20, 5 AM $ 0.0000446
-0.09%
$ 31,258 $ 3,659
Apr 20, 4 AM $ 0.0000447
-0.27%
$ 31,316 $ 3,860
Apr 20, 3 AM $ 0.0000448
+0.35%
$ 31,409 $ 4,592
Apr 20, 2 AM $ 0.0000447
-0.01%
$ 31,298 $ 4,444
Apr 20, 1 AM $ 0.0000447
+0.26%
$ 31,299 $ 5,109
Apr 20, 12 AM $ 0.0000445
+0.03%
$ 31,210 $ 5,307
Apr 19, 11 PM $ 0.0000445
-0.04%
$ 31,175 $ 6,506
Apr 19, 10 PM $ 0.0000445
-1.35%
$ 31,188 $ 6,497
Apr 19, 9 PM $ 0.0000451
+0.40%
$ 31,613 $ 6,439
Apr 19, 8 PM $ 0.0000449
-0.39%
$ 31,486 $ 6,996
Apr 19, 7 PM $ 0.0000451
-0.05%
$ 31,610 $ 8,478
Apr 19, 6 PM $ 0.0000451
+0.30%
$ 31,627 $ 8,681
Apr 19, 5 PM $ 0.000045
+0.14%
$ 31,532 $ 9,278
Apr 19, 4 PM $ 0.0000449
-0.05%
$ 31,492 $ 9,452
Apr 19, 3 PM $ 0.0000451
+0.23%
$ 31,579 $ 9,578
Apr 19, 2 PM $ 0.000045
+0.12%
$ 31,510 $ 9,750
Apr 19, 1 PM $ 0.0000449
+0.35%
$ 31,453 $ 9,930
Apr 19, 12 PM $ 0.0000448
-0.01%
$ 31,359 $ 10,996
Apr 19, 11 AM $ 0.0000448
-0.25%
$ 31,360 $ 11,300
Apr 19, 10 AM $ 0.0000449
-0.70%
$ 31,439 $ 11,104