Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:49 PM $0.0000567
+0.00%
$37,240 $12,591
1:47 PM $0.0000567
+0.00%
$37,240 $12,597
1:45 PM $0.0000567
+0.00%
$37,240 $12,550
1:28 PM $0.0000567
+0.00%
$37,251 $12,645
1:27 PM $0.0000567
+0.00%
$37,251 $12,621
1:25 PM $0.0000567
+0.00%
$37,251 $12,616
1:19 PM $0.0000567
+0.00%
$37,235 $12,605
1:17 PM $0.0000567
+0.00%
$37,235 $12,582
1:14 PM $0.0000567
+0.00%
$37,226 $12,582
1:03 PM $0.0000567
+0.00%
$37,217 $12,568
1:02 PM $0.0000566
-0.08%
$37,217 $12,234
12:56 PM $0.000057
-0.26%
$37,428 $12,204
12:36 PM $0.0000571
+0.00%
$37,519 $13,222
12:27 PM $0.0000572
+0.00%
$37,543 $13,218
12:13 PM $0.0000572
+0.00%
$37,550 $14,299
12:11 PM $0.0000572
+0.00%
$37,550 $14,292
12:05 PM $0.0000572
+0.00%
$37,580 $14,275
12:04 PM $0.0000572
+0.00%
$37,580 $14,271
11:56 AM $0.0000572
+0.00%
$37,600 $14,163
11:44 AM $0.0000572
+0.00%
$37,587 $14,284
11:43 AM $0.0000572
+0.00%
$37,587 $14,226
11:37 AM $0.0000572
+0.00%
$37,580 $14,226
11:30 AM $0.0000569
+0.00%
$37,344 $13,932
11:28 AM $0.0000569
+0.00%
$37,344 $13,929
11:27 AM $0.0000569
-0.13%
$37,344 $13,926
11:26 AM $0.000057
+0.00%
$37,344 $13,768
11:24 AM $0.000057
+0.00%
$37,436 $13,756
11:13 AM $0.0000574
+0.14%
$37,716 $13,141
11:11 AM $0.0000576
+1.79%
$37,716 $12,637
11:04 AM $0.0000565
+0.00%
$37,142 $12,451
10:43 AM $0.0000568
+0.00%
$37,280 $12,531
10:31 AM $0.0000568
+0.00%
$37,308 $12,557
10:30 AM $0.0000567
+0.00%
$37,308 $12,635
10:29 AM $0.0000567
+0.00%
$37,266 $12,633
10:26 AM $0.0000567
+0.00%
$37,266 $12,623
10:22 AM $0.0000567
+0.00%
$37,268 $12,597
10:20 AM $0.0000569
+0.00%
$37,268 $12,616
10:17 AM $0.0000568
+0.00%
$37,337 $12,604
10:03 AM $0.0000568
+0.00%
$37,307 $12,616
9:55 AM $0.0000566
+0.00%
$37,200 $12,594
9:50 AM $0.0000566
+0.00%
$37,200 $12,584
9:49 AM $0.0000566
+0.00%
$37,200 $12,584
9:36 AM $0.0000566
+0.00%
$37,193 $12,572
9:34 AM $0.0000566
+0.00%
$37,172 $12,566
9:33 AM $0.0000565
+0.00%
$37,172 $12,411
9:02 AM $0.0000567
+0.00%
$37,228 $12,438
9:01 AM $0.0000567
+0.00%
$37,228 $12,436
9:00 AM $0.0000567
+0.00%
$37,228 $12,685
8:58 AM $0.0000567
-0.01%
$-- $12,674
8:55 AM $0.0000567
-0.01%
$-- $12,692