LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000614
-0.05%
$ 43,005 $ 19,217
8:51 PM $ 0.0000613
-0.01%
$ 43,005 $ 19,192
8:46 PM $ 0.0000614
+0.00%
$ 42,985 $ 19,180
8:24 PM $ 0.0000614
+0.00%
$ 43,043 $ 19,204
8:10 PM $ 0.0000614
-0.01%
$ 43,041 $ 19,201
8:03 PM $ 0.0000614
+0.00%
$ 43,041 $ 19,200
7:59 PM $ 0.0000614
+0.00%
$ 43,008 $ 19,186
7:56 PM $ 0.0000614
+0.01%
$ 43,008 $ 19,186
7:51 PM $ 0.0000615
+0.00%
$ 43,058 $ 19,185
7:35 PM $ 0.0000615
+0.00%
$ 43,028 $ 19,211
7:30 PM $ 0.0000615
+0.00%
$ 43,028 $ 19,210
7:29 PM $ 0.0000614
+0.00%
$ 43,028 $ 19,167
7:11 PM $ 0.0000614
+0.00%
$ 43,028 $ 19,166
7:06 PM $ 0.0000615
+0.01%
$ 43,093 $ 19,096
7:03 PM $ 0.0000615
+0.00%
$ 43,088 $ 19,051
7:00 PM $ 0.0000618
+0.00%
$ 43,088 $ 19,056
6:58 PM $ 0.0000618
+0.00%
$ 43,315 $ 19,056
6:56 PM $ 0.0000618
-0.02%
$ 43,315 $ 19,055
6:51 PM $ 0.0000618
+0.00%
$ 43,325 $ 19,039
6:50 PM $ 0.0000618
+0.00%
$ 43,325 $ 19,039
6:48 PM $ 0.0000618
+0.00%
$ 43,325 $ 18,948
6:45 PM $ 0.0000619
+0.07%
$ 43,325 $ 18,953
6:44 PM $ 0.0000619
-0.09%
$ 43,339 $ 18,880
6:37 PM $ 0.0000615
+0.00%
$ 43,122 $ 18,861
6:29 PM $ 0.0000616
+0.00%
$ 43,170 $ 18,880
6:28 PM $ 0.0000616
+0.00%
$ 43,170 $ 18,877
6:27 PM $ 0.0000616
+0.00%
$ 43,170 $ 18,870
6:19 PM $ 0.0000616
+0.00%
$ 43,140 $ 18,863
6:17 PM $ 0.0000616
+0.00%
$ 43,140 $ 18,806
6:14 PM $ 0.0000615
+0.00%
$ 43,062 $ 18,772
6:08 PM $ 0.0000615
+0.00%
$ 43,090 $ 18,747
6:05 PM $ 0.0000615
-0.36%
$ 43,090 $ 18,742
6:04 PM $ 0.0000617
+0.03%
$ 43,247 $ 18,713
6:01 PM $ 0.0000617
+0.05%
$ 43,247 $ 18,694
6:00 PM $ 0.0000617
+0.00%
$ 43,247 $ 18,673
5:59 PM $ 0.0000617
-0.13%
$ 43,224 $ 18,673
5:58 PM $ 0.0000618
-0.06%
$ 43,224 $ 18,696
5:57 PM $ 0.0000618
+0.00%
$ 43,224 $ 18,695
5:56 PM $ 0.0000618
+0.00%
$ 43,224 $ 18,695
5:55 PM $ 0.0000618
-0.04%
$ 43,224 $ 18,694
5:54 PM $ 0.0000618
+0.01%
$ 43,319 $ 18,700
5:53 PM $ 0.0000618
+0.00%
$ 43,319 $ 18,697
5:52 PM $ 0.0000617
+0.14%
$ 43,319 $ 18,511
5:51 PM $ 0.0000616
-0.24%
$ 43,319 $ 18,403
5:50 PM $ 0.0000618
+0.60%
$ 43,319 $ 18,145
5:49 PM $ 0.0000614
+1.01%
$ 43,010 $ 17,457
5:48 PM $ 0.0000606
-0.05%
$ 43,010 $ 17,385
5:47 PM $ 0.0000608
+1.06%
$ 43,010 $ 16,852
5:45 PM $ 0.0000601
+0.00%
$ 43,010 $ 16,787
5:42 PM $ 0.0000601
+0.00%
$ 42,121 $ 16,768