LUNA (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0000415
-1.80%
$ 29,122 $ 281,900
Nov 1, 2025 $ 0.0000423
-0.53%
$ 29,657 $ 280,850
Oct 31, 2025 $ 0.0000416
+0.73%
$ 29,815 $ 274,527
Oct 30, 2025 $ 0.0000409
-7.73%
$ 28,954 $ 268,928
Oct 29, 2025 $ 0.0000443
+0.22%
$ 31,053 $ 262,218
Oct 28, 2025 $ 0.0000442
-1.72%
$ 30,986 $ 256,888
Oct 27, 2025 $ 0.0000449
-3.79%
$ 31,477 $ 251,602
Oct 26, 2025 $ 0.0000468
+0.99%
$ 32,791 $ 230,738
Oct 25, 2025 $ 0.0000463
+1.45%
$ 32,470 $ 226,339
Oct 24, 2025 $ 0.0000457
+2.65%
$ 32,005 $ 216,237
Oct 23, 2025 $ 0.0000442
+2.51%
$ 31,241 $ 200,387
Oct 22, 2025 $ 0.0000432
-1.86%
$ 30,216 $ 188,167
Oct 21, 2025 $ 0.000045
+5.73%
$ 30,963 $ 167,554
Oct 20, 2025 $ 0.0000426
+2.80%
$ 29,960 $ 146,054
Oct 19, 2025 $ 0.0000414
-0.89%
$ 29,146 $ 140,976
Oct 18, 2025 $ 0.0000416
+4.76%
$ 29,376 $ 135,894
Oct 17, 2025 $ 0.0000396
-0.41%
$ 27,995 $ 125,704
Oct 16, 2025 $ 0.00004
-2.41%
$ 28,085 $ 110,476
Oct 15, 2025 $ 0.0000411
-2.93%
$ 28,872 $ 92,995
Oct 14, 2025 $ 0.0000413
-4.14%
$ 28,868 $ 82,247
Oct 13, 2025 $ 0.0000433
-1.18%
$ -- $ 74,410
Oct 12, 2025 $ 0.0000438
+4.75%
$ 30,617 $ 70,888
Oct 11, 2025 $ 0.0000418
-2.96%
$ 29,229 $ 61,579
Oct 10, 2025 $ 0.0000483
-2.41%
$ -- $ 48,203
Oct 9, 2025 $ 0.0000495
-1.53%
$ 34,605 $ 41,293
Oct 8, 2025 $ 0.0000503
+1.89%
$ 35,112 $ 1,547
Oct 7, 2025 $ 0.0000493
-6.14%
$ 34,424 $ 880
Oct 6, 2025 $ 0.0000525
+0.52%
$ 36,681 $ 597
Oct 5, 2025 $ 0.0000523
-2.63%
$ 36,523 $ 4,281
Oct 4, 2025 $ 0.0000537
-3.49%
$ 37,365 $ 8,712
Oct 3, 2025 $ 0.0000558
+1.16%
$ 38,878 $ 9,791
Oct 2, 2025 $ 0.0000548
+5.41%
$ 38,293 $ 14,210
Oct 1, 2025 $ 0.0000518
+6.11%
$ 36,342 $ 12,953
Sep 30, 2025 $ 0.00005
-3.19%
$ 33,974 $ 11,595
Sep 29, 2025 $ 0.0000517
+0.81%
$ 36,003 $ 6,630
Sep 28, 2025 $ 0.0000514
-0.62%
$ 35,746 $ 11,652
Sep 27, 2025 $ 0.0000517
+1.72%
$ 35,783 $ 8,500
Sep 26, 2025 $ 0.0000508
-3.06%
$ 35,165 $ 16,794
Sep 25, 2025 $ 0.0000514
-6.20%
$ 36,302 $ 12,038
Sep 24, 2025 $ 0.0000547
+3.93%
$ 37,928 $ 28,373
Sep 23, 2025 $ 0.0000526
-2.39%
$ 36,390 $ 20,918
Sep 22, 2025 $ 0.0000536
-7.99%
$ 37,224 $ 42,518
Sep 21, 2025 $ 0.0000588
+0.44%
$ 40,521 $ 26,229
Sep 20, 2025 $ 0.0000582
-1.90%
$ 40,891 $ 18,991
Sep 19, 2025 $ 0.000059
-2.77%
$ 40,861 $ 10,947
Sep 18, 2025 $ 0.0000607
-0.15%
$ 42,088 $ 21,329
Sep 17, 2025 $ 0.0000597
-0.34%
$ 42,005 $ 14,904
Sep 16, 2025 $ 0.0000627
+9.22%
$ 41,402 $ 21,436
Sep 15, 2025 $ 0.0000573
-3.58%
$ 39,531 $ 4,376
Sep 14, 2025 $ 0.0000604
+0.83%
$ 41,269 $ 9,112