LUNA (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0000532
-4.71%
$37,249 $132
Jan 3, 2026 $0.0000558
+11.82%
$39,086 $127
Jan 2, 2026 $0.0000499
+1.62%
$34,964 $51,642
Jan 1, 2026 $0.0000491
-3.76%
$34,407 $265,175
Dec 31, 2025 $0.000051
+24.82%
$34,393 $259,698
Dec 30, 2025 $0.0000409
-6.82%
$27,549 $1.03 million
Dec 29, 2025 $0.0000439
-0.17%
$29,634 $1.01 million
Dec 28, 2025 $0.0000442
-3.43%
$29,620 $999,063
Dec 27, 2025 $0.0000456
+4.73%
$30,625 $991,065
Dec 26, 2025 $0.0000436
+1.47%
$29,315 $974,846
Dec 25, 2025 $0.0000436
-3.14%
$28,930 $966,615
Dec 24, 2025 $0.0000431
-6.65%
$30,348 $941,403
Dec 23, 2025 $0.0000464
-3.24%
$31,253 $927,173
Dec 22, 2025 $0.0000446
+7.00%
$32,292 $899,121
Dec 21, 2025 $0.0000421
-1.24%
$28,095 $880,398
Dec 20, 2025 $0.0000423
-0.32%
$28,703 $866,819
Dec 19, 2025 $0.0000422
+0.04%
$28,635 $853,740
Dec 18, 2025 $0.0000423
-4.77%
$28,490 $888,574
Dec 17, 2025 $0.0000441
-6.00%
$29,867 $859,726
Dec 16, 2025 $0.0000469
+18.93%
$31,640 $833,515
Dec 15, 2025 $0.0000403
-18.23%
$26,636 $806,395
Dec 14, 2025 $0.0000485
-13.94%
$33,180 $768,032
Dec 13, 2025 $0.0000571
-14.16%
$38,019 $735,433
Dec 12, 2025 $0.0000665
-4.41%
$44,813 $688,132
Dec 11, 2025 $0.0000696
-15.66%
$46,737 $659,511
Dec 10, 2025 $0.0000829
+18.89%
$55,841 $612,611
Dec 9, 2025 $0.0000697
+8.42%
$46,981 $536,305
Dec 8, 2025 $0.000064
+2.66%
$43,144 $492,913
Dec 7, 2025 $0.0000624
-32.65%
$42,027 $432,931
Dec 6, 2025 $0.0000926
+9.07%
$62,404 $420,223
Dec 5, 2025 $0.0000852
+139.42%
$60,263 $314,286
Dec 4, 2025 $0.0000356
+16.43%
$25,208 $500,746
Dec 3, 2025 $0.0000306
+0.80%
$21,650 $489,951
Dec 2, 2025 $0.0000305
+8.60%
$21,554 $484,988
Dec 1, 2025 $0.0000281
-5.19%
$19,849 $496,191
Nov 30, 2025 $0.0000297
-1.01%
$20,935 $493,742
Nov 29, 2025 $0.0000302
+8.46%
$21,234 $489,927
Nov 28, 2025 $0.000028
-0.30%
$19,654 $481,367
Nov 27, 2025 $0.000028
+1.49%
$19,823 $473,372
Nov 26, 2025 $0.0000275
-5.85%
$19,735 $467,261
Nov 25, 2025 $0.0000291
-1.06%
$20,890 $457,682
Nov 24, 2025 $0.0000294
+5.83%
$21,005 $458,062
Nov 23, 2025 $0.0000278
+0.93%
$19,840 $451,993
Nov 22, 2025 $0.0000283
-1.23%
$19,715 $448,035
Nov 21, 2025 $0.0000284
-1.42%
$20,500 $443,633
Nov 20, 2025 $0.000029
-2.62%
$20,676 $436,396
Nov 19, 2025 $0.0000294
-6.85%
$21,003 $426,888
Nov 18, 2025 $0.0000315
+1.59%
$22,525 $405,072
Nov 17, 2025 $0.000031
-0.20%
$22,179 $394,492
Nov 16, 2025 $0.0000307
-5.17%
$22,158 $383,469