LUNA (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0000604
-0.09%
$ 42,302 $ 24,551
Jun 30, 12 AM $ 0.0000604
-1.49%
$ 42,339 $ 25,298
Jun 29, 11 PM $ 0.0000613
+0.37%
$ 42,978 $ 23,999
Jun 29, 10 PM $ 0.0000611
-0.63%
$ 42,818 $ 22,618
Jun 29, 9 PM $ 0.0000615
+0.04%
$ 43,088 $ 22,806
Jun 29, 8 PM $ 0.0000615
-0.28%
$ 43,071 $ 22,740
Jun 29, 7 PM $ 0.0000616
-0.27%
$ 43,194 $ 22,256
Jun 29, 6 PM $ 0.0000618
+0.04%
$ 43,308 $ 22,410
Jun 29, 5 PM $ 0.0000618
+0.68%
$ 43,292 $ 22,457
Jun 29, 4 PM $ 0.0000614
-0.05%
$ 42,997 $ 21,509
Jun 29, 3 PM $ 0.0000614
+0.02%
$ 43,029 $ 20,780
Jun 29, 2 PM $ 0.0000614
-0.32%
$ 43,035 $ 20,664
Jun 29, 1 PM $ 0.0000616
-0.31%
$ 43,171 $ 21,553
Jun 29, 12 PM $ 0.0000618
+0.25%
$ 43,307 $ 22,175
Jun 29, 11 AM $ 0.0000617
-0.22%
$ 43,198 $ 25,422
Jun 29, 10 AM $ 0.0000618
+0.90%
$ 43,331 $ 26,714
Jun 29, 9 AM $ 0.0000613
-0.43%
$ 42,944 $ 25,593
Jun 29, 8 AM $ 0.0000616
-0.11%
$ 43,130 $ 23,568
Jun 29, 7 AM $ 0.0000616
-0.05%
$ 43,178 $ 21,059
Jun 29, 6 AM $ 0.0000616
-1.13%
$ 43,186 $ 22,142
Jun 29, 5 AM $ 0.0000623
+0.33%
$ 43,680 $ 20,782
Jun 29, 4 AM $ 0.0000621
-0.17%
$ 43,535 $ 20,564
Jun 29, 3 AM $ 0.0000622
+1.33%
$ 43,576 $ 20,197
Jun 29, 2 AM $ 0.0000613
-0.33%
$ 42,982 $ 18,224
Jun 29, 1 AM $ 0.0000617
+0.64%
$ 43,206 $ 17,216
Jun 29, 12 AM $ 0.0000613
+0.77%
$ 42,931 $ 16,348
Jun 28, 11 PM $ 0.0000608
+0.93%
$ 42,602 $ 16,061
Jun 28, 10 PM $ 0.0000602
+0.18%
$ 42,208 $ 16,070
Jun 28, 9 PM $ 0.0000601
-0.98%
$ 42,132 $ 15,656
Jun 28, 8 PM $ 0.0000607
-0.01%
$ 42,550 $ 16,400
Jun 28, 7 PM $ 0.0000608
-0.02%
$ 42,577 $ 16,409
Jun 28, 6 PM $ 0.0000608
+0.46%
$ 42,582 $ 20,676
Jun 28, 5 PM $ 0.0000605
-0.12%
$ 42,386 $ 19,547
Jun 28, 4 PM $ 0.0000605
-0.02%
$ 42,414 $ 20,771
Jun 28, 3 PM $ 0.0000605
-0.20%
$ 42,423 $ 23,897
Jun 28, 2 PM $ 0.0000607
+0.22%
$ 42,541 $ 24,034
Jun 28, 1 PM $ 0.0000606
+0.08%
$ 42,438 $ 23,676
Jun 28, 12 PM $ 0.0000605
+0.07%
$ 42,400 $ 22,677
Jun 28, 11 AM $ 0.0000605
-0.72%
$ 42,402 $ 18,458
Jun 28, 10 AM $ 0.0000609
-0.09%
$ 42,682 $ 17,277
Jun 28, 9 AM $ 0.000061
+0.24%
$ 42,746 $ 17,442
Jun 28, 8 AM $ 0.0000609
+0.43%
$ 42,643 $ 17,392
Jun 28, 7 AM $ 0.0000606
-0.09%
$ 42,448 $ 17,889
Jun 28, 6 AM $ 0.0000606
-1.14%
$ 42,484 $ 17,249
Jun 28, 5 AM $ 0.0000613
+1.17%
$ 42,961 $ 16,884
Jun 28, 4 AM $ 0.0000605
+0.00%
$ 42,397 $ 16,357
Jun 28, 3 AM $ 0.0000605
+0.13%
$ 42,407 $ 16,434
Jun 28, 2 AM $ 0.0000604
-0.46%
$ 42,350 $ 17,391
Jun 28, 1 AM $ 0.0000607
-0.20%
$ 42,510 $ 17,611
Jun 28, 12 AM $ 0.0000608
-0.83%
$ 42,591 $ 17,985