Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 12 AM $0.000058
+0.32%
$39,157 $56,040
Nov 1, 11 PM $0.0000579
-0.07%
$39,081 $54,806
Nov 1, 10 PM $0.000058
+0.07%
$39,095 $54,717
Nov 1, 9 PM $0.0000579
-0.33%
$39,068 $54,837
Nov 1, 8 PM $0.0000581
-0.04%
$39,199 $51,509
Nov 1, 7 PM $0.0000581
-2.72%
$39,228 $51,509
Nov 1, 6 PM $0.0000598
-1.74%
$40,323 $48,693
Nov 1, 5 PM $0.0000609
+16.79%
$41,053 $47,528
Nov 1, 4 PM $0.0000521
+4.03%
$35,156 $11,697
Nov 1, 3 PM $0.0000501
-0.11%
$33,800 $11,447
Nov 1, 2 PM $0.0000502
-0.23%
$33,839 $12,114
Nov 1, 1 PM $0.0000502
+0.27%
$33,877 $12,560
Nov 1, 12 PM $0.0000501
-0.17%
$33,779 $12,807
Nov 1, 11 AM $0.0000502
+0.01%
$33,837 $12,634
Nov 1, 10 AM $0.0000502
+0.01%
$33,855 $12,726
Nov 1, 9 AM $0.0000502
+0.03%
$33,855 $12,731
Nov 1, 8 AM $0.0000502
+0.27%
$33,844 $12,284
Nov 1, 7 AM $0.00005
+0.14%
$33,747 $12,473
Nov 1, 6 AM $0.00005
+0.00%
$33,700 $11,390
Nov 1, 5 AM $0.0000499
+0.07%
$33,695 $10,612
Nov 1, 4 AM $0.0000499
+0.02%
$33,671 $9,771
Nov 1, 3 AM $0.0000499
+0.06%
$33,670 $9,912
Nov 1, 2 AM $0.0000499
+0.16%
$33,691 $10,239
Nov 1, 1 AM $0.0000499
-0.67%
$33,638 $10,660
Nov 1, 12 AM $0.0000502
-0.17%
$33,858 $11,712
Oct 31, 11 PM $0.0000503
-0.06%
$33,633 $12,530
Oct 31, 10 PM $0.0000503
+0.09%
$33,667 $16,990
Oct 31, 9 PM $0.0000503
+0.09%
$33,636 $16,958
Oct 31, 8 PM $0.0000502
+0.01%
$33,601 $17,774
Oct 31, 7 PM $0.0000502
-0.55%
$33,593 $18,069
Oct 31, 6 PM $0.0000505
-0.12%
$33,787 $18,418
Oct 31, 5 PM $0.0000506
+0.07%
$33,823 $20,840
Oct 31, 4 PM $0.0000506
-0.15%
$33,823 $19,711
Oct 31, 3 PM $0.0000506
+0.82%
$33,870 $18,832
Oct 31, 2 PM $0.0000502
-0.64%
$33,561 $19,161
Oct 31, 1 PM $0.0000505
-0.46%
$33,776 $20,378
Oct 31, 12 PM $0.0000507
-0.69%
$33,928 $21,061
Oct 31, 11 AM $0.0000511
-0.09%
$34,164 $21,264
Oct 31, 10 AM $0.0000511
+0.29%
$34,195 $27,004
Oct 31, 9 AM $0.000051
+0.15%
$34,095 $28,048
Oct 31, 8 AM $0.0000509
-0.38%
$34,038 $28,518
Oct 31, 7 AM $0.000051
-0.04%
$34,156 $28,326
Oct 31, 6 AM $0.0000511
-0.37%
$34,160 $28,467
Oct 31, 5 AM $0.0000512
-0.15%
$34,279 $29,027
Oct 31, 4 AM $0.0000514
+0.28%
$34,358 $29,001
Oct 31, 3 AM $0.0000512
-0.27%
$34,259 $28,867
Oct 31, 2 AM $0.0000513
-0.51%
$34,343 $30,911
Oct 31, 1 AM $0.0000516
-0.07%
$34,520 $39,072
Oct 31, 12 AM $0.0000516
-2.77%
$34,545 $40,539
Oct 30, 11 PM $0.0000531
+2.39%
$35,527 $38,829