LUNA (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 AM $0.0000507
+0.32%
$33,290 $17,319
Sep 1, 10 AM $0.0000505
+0.00%
$33,195 $17,327
Sep 1, 9 AM $0.0000505
-0.12%
$33,194 $16,907
Sep 1, 8 AM $0.0000506
-1.34%
$33,229 $17,016
Sep 1, 7 AM $0.0000513
+0.37%
$33,702 $17,136
Sep 1, 6 AM $0.0000511
+0.02%
$33,577 $17,159
Sep 1, 5 AM $0.0000511
+0.19%
$33,556 $17,678
Sep 1, 4 AM $0.000051
+0.06%
$33,505 $20,187
Sep 1, 3 AM $0.000051
+0.46%
$33,487 $26,620
Sep 1, 2 AM $0.0000508
-0.36%
$33,334 $24,771
Sep 1, 1 AM $0.000051
-0.29%
$33,468 $24,813
Sep 1, 12 AM $0.0000511
+0.69%
$33,564 $24,956
Aug 31, 11 PM $0.0000508
-0.08%
$33,335 $26,665
Aug 31, 10 PM $0.0000508
-0.09%
$33,367 $28,638
Aug 31, 9 PM $0.0000509
+0.80%
$33,401 $39,139
Aug 31, 8 PM $0.0000504
-0.66%
$33,131 $39,092
Aug 31, 7 PM $0.0000508
+0.10%
$33,355 $39,020
Aug 31, 6 PM $0.0000507
+0.36%
$33,321 $39,203
Aug 31, 5 PM $0.0000506
+0.50%
$33,202 $40,781
Aug 31, 4 PM $0.0000503
+0.20%
$33,038 $40,781
Aug 31, 3 PM $0.0000502
+0.99%
$32,946 $40,923
Aug 31, 2 PM $0.0000497
-1.43%
$32,622 $36,716
Aug 31, 1 PM $0.0000504
-0.01%
$33,096 $36,572
Aug 31, 12 PM $0.0000504
-1.40%
$33,076 $36,124
Aug 31, 11 AM $0.0000511
+0.51%
$33,545 $35,112
Aug 31, 10 AM $0.0000508
+0.28%
$33,375 $38,887
Aug 31, 9 AM $0.0000507
-0.50%
$33,282 $37,857
Aug 31, 8 AM $0.0000509
-0.59%
$33,450 $37,748
Aug 31, 7 AM $0.000051
-0.39%
$33,464 $36,915
Aug 31, 6 AM $0.0000512
+0.58%
$33,595 $36,675
Aug 31, 5 AM $0.0000509
-0.17%
$33,402 $35,815
Aug 31, 4 AM $0.0000509
+0.13%
$33,430 $34,111
Aug 31, 3 AM $0.0000508
-0.03%
$33,348 $25,491
Aug 31, 2 AM $0.0000508
-0.28%
$33,364 $25,334
Aug 31, 1 AM $0.0000509
-0.35%
$33,458 $25,373
Aug 31, 12 AM $0.0000511
+0.90%
$33,571 $25,518
Aug 30, 11 PM $0.0000507
-2.42%
$33,275 $25,014
Aug 30, 10 PM $0.000052
-0.21%
$34,148 $23,363
Aug 30, 9 PM $0.0000518
-0.54%
$34,053 $10,752
Aug 30, 8 PM $0.0000521
-0.34%
$34,251 $10,617
Aug 30, 7 PM $0.0000523
-1.13%
$34,368 $10,805
Aug 30, 6 PM $0.0000528
+0.26%
$34,675 $10,712
Aug 30, 5 PM $0.0000526
-0.15%
$34,576 $8,971
Aug 30, 4 PM $0.0000527
+0.18%
$34,627 $8,957
Aug 30, 3 PM $0.0000526
+0.34%
$34,563 $9,143
Aug 30, 2 PM $0.0000529
-0.06%
$34,740 $8,964
Aug 30, 1 PM $0.0000529
+0.06%
$34,757 $9,084
Aug 30, 12 PM $0.0000528
+0.10%
$34,665 $8,950
Aug 30, 11 AM $0.0000527
+0.49%
$34,628 $7,911
Aug 30, 10 AM $0.0000525
+0.14%
$34,463 $4,456