LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 AM $0.0000525
+0.14%
$34,463 $4,456
Aug 30, 9 AM $0.0000524
-0.20%
$34,417 $4,749
Aug 30, 8 AM $0.0000527
+0.16%
$34,602 $5,044
Aug 30, 7 AM $0.0000526
-0.33%
$34,547 $6,697
Aug 30, 5 AM $0.0000528
+0.21%
$34,645 $7,111
Aug 30, 4 AM $0.0000526
-0.48%
$34,544 $7,261
Aug 30, 3 AM $0.0000529
+0.35%
$34,723 $7,280
Aug 30, 2 AM $0.0000526
-0.04%
$34,573 $7,363
Aug 30, 1 AM $0.0000527
+0.03%
$34,588 $8,095
Aug 30, 12 AM $0.0000528
-0.26%
$34,651 $9,645
Aug 29, 11 PM $0.0000529
+0.43%
$34,403 $13,184
Aug 29, 10 PM $0.0000527
-0.19%
$34,252 $20,936
Aug 29, 9 PM $0.0000528
-0.02%
$34,309 $21,234
Aug 29, 8 PM $0.0000527
+0.21%
$34,258 $21,403
Aug 29, 7 PM $0.0000525
-0.24%
$34,160 $21,057
Aug 29, 6 PM $0.0000526
-0.01%
$34,216 $21,387
Aug 29, 5 PM $0.0000526
-0.30%
$34,219 $21,427
Aug 29, 4 PM $0.0000528
+0.04%
$34,322 $21,412
Aug 29, 3 PM $0.0000527
-0.17%
$34,273 $22,970
Aug 29, 2 PM $0.0000528
+0.71%
$34,342 $23,288
Aug 29, 1 PM $0.0000524
+0.12%
$34,070 $24,287
Aug 29, 12 PM $0.0000523
+0.12%
$34,029 $24,382
Aug 29, 11 AM $0.0000523
-0.07%
$33,989 $24,442
Aug 29, 10 AM $0.0000523
+0.28%
$34,014 $24,534
Aug 29, 9 AM $0.0000521
+0.33%
$33,875 $24,678
Aug 29, 8 AM $0.0000519
-0.74%
$33,774 $24,555
Aug 29, 7 AM $0.0000523
-0.06%
$34,027 $22,698
Aug 29, 6 AM $0.0000524
-0.57%
$34,050 $22,890
Aug 29, 5 AM $0.0000526
+0.62%
$34,239 $23,702
Aug 29, 4 AM $0.0000523
+0.04%
$33,999 $23,646
Aug 29, 3 AM $0.0000523
+0.45%
$33,985 $23,489
Aug 29, 2 AM $0.000052
-0.27%
$33,832 $23,215
Aug 29, 1 AM $0.0000521
-0.61%
$33,898 $23,606
Aug 29, 12 AM $0.0000526
-0.24%
$34,188 $23,096
Aug 28, 11 PM $0.0000527
+0.85%
$34,259 $18,928
Aug 28, 10 PM $0.0000481
-7.75%
$31,271 $19,722
Aug 28, 9 PM $0.0000519
-0.66%
$33,787 $19,448
Aug 28, 8 PM $0.0000523
+0.14%
$34,015 $19,219
Aug 28, 7 PM $0.0000522
+0.48%
$33,966 $19,417
Aug 28, 6 PM $0.0000519
-0.96%
$33,777 $19,933
Aug 28, 5 PM $0.0000525
+0.24%
$34,137 $20,353
Aug 28, 4 PM $0.0000524
-1.02%
$34,056 $20,331
Aug 28, 3 PM $0.000053
-1.27%
$34,449 $19,343
Aug 28, 2 PM $0.0000536
+0.50%
$34,869 $18,435
Aug 28, 1 PM $0.0000536
-0.20%
$34,829 $17,497
Aug 28, 12 PM $0.0000537
-0.16%
$34,899 $15,620
Aug 28, 11 AM $0.0000537
+0.60%
$34,954 $17,498
Aug 28, 10 AM $0.0000534
+0.05%
$34,720 $17,484
Aug 28, 9 AM $0.0000534
-0.22%
$34,710 $17,577
Aug 28, 8 AM $0.0000535
-0.84%
$34,785 $17,399