LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000521
-1.08%
$ 36,508 $ 26,155
Apr 17, 8 AM $ 0.0000526
+4.97%
$ 36,869 $ 25,601
Apr 17, 7 AM $ 0.0000501
-1.54%
$ 35,131 $ 24,515
Apr 17, 6 AM $ 0.0000509
+0.43%
$ 35,649 $ 24,200
Apr 17, 5 AM $ 0.0000507
-0.67%
$ 35,496 $ 24,159
Apr 17, 4 AM $ 0.000051
-3.28%
$ 35,734 $ 24,370
Apr 17, 3 AM $ 0.0000527
+3.08%
$ 36,942 $ 22,928
Apr 17, 2 AM $ 0.0000511
+5.03%
$ 35,832 $ 20,524
Apr 17, 1 AM $ 0.0000487
+1.37%
$ 34,117 $ 17,564
Apr 17, 12 AM $ 0.000048
-0.02%
$ 33,657 $ 19,027
Apr 16, 11 PM $ 0.000048
+2.24%
$ 33,660 $ 19,304
Apr 16, 10 PM $ 0.000047
+0.43%
$ 32,921 $ 18,612
Apr 16, 9 PM $ 0.0000468
+0.52%
$ 32,779 $ 18,541
Apr 16, 8 PM $ 0.0000465
+0.37%
$ 32,609 $ 17,568
Apr 16, 7 PM $ 0.0000464
+0.29%
$ 32,490 $ 17,529
Apr 16, 6 PM $ 0.0000462
+0.72%
$ 32,396 $ 15,636
Apr 16, 5 PM $ 0.0000459
+0.10%
$ 32,156 $ 15,636
Apr 16, 4 PM $ 0.0000459
+1.60%
$ 32,126 $ 15,269
Apr 16, 3 PM $ 0.0000451
+0.55%
$ 31,625 $ 11,973
Apr 16, 2 PM $ 0.0000449
-2.13%
$ 31,489 $ 12,148
Apr 16, 1 PM $ 0.000046
+2.27%
$ 32,202 $ 11,672
Apr 16, 12 PM $ 0.0000449
+0.18%
$ 31,486 $ 10,804
Apr 16, 11 AM $ 0.0000449
+3.68%
$ 31,429 $ 11,391
Apr 16, 10 AM $ 0.0000433
-0.42%
$ 30,330 $ 9,293
Apr 16, 9 AM $ 0.0000436
+0.55%
$ 30,516 $ 9,363
Apr 16, 8 AM $ 0.0000433
+0.50%
$ 30,349 $ 9,506
Apr 16, 7 AM $ 0.0000431
+0.58%
$ 30,199 $ 9,371
Apr 16, 6 AM $ 0.0000429
-0.65%
$ 30,030 $ 9,336
Apr 16, 5 AM $ 0.0000431
+0.41%
$ 30,225 $ 10,713
Apr 16, 4 AM $ 0.000043
+0.34%
$ 30,100 $ 10,350
Apr 16, 3 AM $ 0.0000428
+0.21%
$ 29,988 $ 9,867
Apr 16, 2 AM $ 0.0000427
+0.22%
$ 29,929 $ 11,166
Apr 16, 1 AM $ 0.0000426
-3.30%
$ 29,866 $ 10,853
Apr 16, 12 AM $ 0.0000441
+0.08%
$ 30,874 $ 9,828
Apr 15, 11 PM $ 0.0000441
+0.05%
$ 30,892 $ 9,496
Apr 15, 10 PM $ 0.000044
+0.41%
$ 30,849 $ 9,529
Apr 15, 9 PM $ 0.0000439
-0.43%
$ 30,731 $ 9,084
Apr 15, 8 PM $ 0.000044
+0.49%
$ 30,863 $ 8,870
Apr 15, 7 PM $ 0.0000438
-0.11%
$ 30,713 $ 8,932
Apr 15, 6 PM $ 0.0000439
+0.42%
$ 30,725 $ 8,934
Apr 15, 5 PM $ 0.0000438
+0.60%
$ 30,680 $ 9,097
Apr 15, 4 PM $ 0.0000437
+0.25%
$ 30,618 $ 9,012
Apr 15, 3 PM $ 0.0000436
+0.22%
$ 30,525 $ 9,104
Apr 15, 2 PM $ 0.0000434
+0.14%
$ 30,428 $ 8,913
Apr 15, 1 PM $ 0.0000433
+0.14%
$ 30,370 $ 9,417
Apr 15, 12 PM $ 0.0000433
-1.71%
$ 30,328 $ 9,275
Apr 15, 11 AM $ 0.000044
+0.56%
$ 30,855 $ 8,511
Apr 15, 10 AM $ 0.0000438
+1.20%
$ 30,684 $ 8,266
Apr 15, 9 AM $ 0.0000433
+0.04%
$ 30,317 $ 7,731
Apr 15, 8 AM $ 0.0000433
+0.37%
$ 30,343 $ 7,375