Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 11 PM $0.0000531
+2.39%
$35,527 $38,829
Oct 30, 10 PM $0.0000519
+2.89%
$34,695 $35,885
Oct 30, 9 PM $0.0000504
+0.52%
$33,718 $34,192
Oct 30, 8 PM $0.0000501
+0.04%
$33,544 $34,069
Oct 30, 7 PM $0.00005
+0.11%
$33,453 $36,217
Oct 30, 6 PM $0.0000499
+1.17%
$33,416 $36,413
Oct 30, 5 PM $0.0000483
-0.08%
$32,332 $33,186
Oct 30, 4 PM $0.0000484
+0.04%
$32,359 $33,343
Oct 30, 3 PM $0.0000483
+0.19%
$32,345 $33,183
Oct 30, 2 PM $0.0000482
+0.17%
$32,282 $33,219
Oct 30, 1 PM $0.000048
-2.78%
$32,147 $34,018
Oct 30, 12 PM $0.0000494
-0.12%
$33,051 $31,563
Oct 30, 11 AM $0.0000494
+4.31%
$33,082 $31,410
Oct 30, 10 AM $0.0000474
+0.23%
$31,714 $25,640
Oct 30, 9 AM $0.0000473
+0.17%
$31,629 $23,978
Oct 30, 8 AM $0.0000472
-0.22%
$31,575 $24,383
Oct 30, 7 AM $0.0000473
+0.00%
$31,629 $24,518
Oct 30, 6 AM $0.0000473
+0.33%
$31,618 $24,573
Oct 30, 5 AM $0.0000472
+0.27%
$31,570 $24,075
Oct 30, 4 AM $0.0000471
-0.07%
$31,485 $24,017
Oct 30, 3 AM $0.0000471
-2.53%
$31,492 $23,798
Oct 30, 2 AM $0.0000483
-1.86%
$32,310 $21,531
Oct 30, 1 AM $0.0000492
+5.17%
$32,923 $15,401
Oct 30, 12 AM $0.0000468
-0.55%
$31,303 $12,027
Oct 29, 11 PM $0.0000471
-0.39%
$31,487 $12,454
Oct 29, 10 PM $0.0000472
-0.13%
$31,610 $12,333
Oct 29, 9 PM $0.0000473
-0.11%
$31,653 $13,169
Oct 29, 8 PM $0.0000474
-2.46%
$31,686 $13,134
Oct 29, 7 PM $0.0000486
+0.01%
$32,519 $11,101
Oct 29, 6 PM $0.0000486
+0.16%
$32,523 $10,690
Oct 29, 5 PM $0.0000485
-0.20%
$32,462 $10,915
Oct 29, 4 PM $0.0000486
+0.12%
$32,525 $10,729
Oct 29, 3 PM $0.0000486
-0.96%
$32,486 $10,831
Oct 29, 2 PM $0.000049
+0.10%
$32,767 $9,473
Oct 29, 1 PM $0.0000489
+0.05%
$32,713 $9,603
Oct 29, 12 PM $0.0000487
+0.01%
$32,614 $8,808
Oct 29, 11 AM $0.0000488
-0.03%
$32,632 $8,758
Oct 29, 10 AM $0.0000488
+0.33%
$32,647 $8,498
Oct 29, 9 AM $0.0000486
-0.94%
$32,507 $8,788
Oct 29, 8 AM $0.000049
-0.01%
$32,779 $9,834
Oct 29, 7 AM $0.000049
+0.75%
$32,764 $9,675
Oct 29, 6 AM $0.0000487
-0.31%
$32,609 $8,182
Oct 29, 5 AM $0.0000489
+0.12%
$32,709 $13,177
Oct 29, 4 AM $0.0000488
+0.13%
$32,645 $13,279
Oct 29, 3 AM $0.0000485
-0.23%
$32,464 $13,168
Oct 29, 2 AM $0.0000486
-0.70%
$32,539 $13,260
Oct 29, 1 AM $0.0000489
-0.55%
$32,747 $12,581
Oct 29, 12 AM $0.0000492
-0.12%
$32,949 $15,850
Oct 28, 11 PM $0.0000493
-0.04%
$32,993 $16,426
Oct 28, 10 PM $0.0000493
+0.13%
$33,010 $16,501