LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000608
-0.83%
$ 42,591 $ 17,985
Jun 27, 11 PM $ 0.0000613
+1.03%
$ 42,949 $ 18,258
Jun 27, 10 PM $ 0.0000606
-0.46%
$ 42,491 $ 18,013
Jun 27, 9 PM $ 0.0000609
-0.79%
$ 42,691 $ 17,923
Jun 27, 8 PM $ 0.0000614
-0.37%
$ 43,032 $ 17,418
Jun 27, 7 PM $ 0.0000616
-0.13%
$ 43,190 $ 17,259
Jun 27, 6 PM $ 0.0000617
-0.09%
$ 43,249 $ 13,091
Jun 27, 5 PM $ 0.0000619
-0.49%
$ 43,359 $ 13,995
Jun 27, 4 PM $ 0.0000621
-0.42%
$ 43,541 $ 17,355
Jun 27, 3 PM $ 0.0000625
+1.30%
$ 43,769 $ 14,217
Jun 27, 2 PM $ 0.0000617
-0.24%
$ 43,226 $ 15,453
Jun 27, 1 PM $ 0.0000619
-0.36%
$ 43,340 $ 17,347
Jun 27, 12 PM $ 0.0000621
+0.22%
$ 43,494 $ 20,552
Jun 27, 11 AM $ 0.0000619
-0.88%
$ 43,398 $ 21,897
Jun 27, 10 AM $ 0.0000625
+0.20%
$ 43,807 $ 23,579
Jun 27, 9 AM $ 0.0000624
-0.39%
$ 43,722 $ 24,171
Jun 27, 8 AM $ 0.0000626
-0.03%
$ 43,892 $ 24,804
Jun 27, 7 AM $ 0.0000627
-0.43%
$ 43,907 $ 24,799
Jun 27, 6 AM $ 0.0000629
-0.42%
$ 44,097 $ 24,798
Jun 27, 5 AM $ 0.0000632
-0.41%
$ 44,281 $ 26,453
Jun 27, 4 AM $ 0.0000635
+0.15%
$ 44,485 $ 26,774
Jun 27, 3 AM $ 0.0000633
-1.07%
$ 44,368 $ 27,056
Jun 27, 2 AM $ 0.000064
+0.37%
$ 44,857 $ 27,585
Jun 27, 1 AM $ 0.0000638
+0.28%
$ 44,706 $ 28,788
Jun 27, 12 AM $ 0.0000636
-0.45%
$ 44,581 $ 34,345
Jun 26, 11 PM $ 0.0000639
+0.00%
$ 44,782 $ 36,019
Jun 26, 10 PM $ 0.0000639
+0.13%
$ 44,782 $ 36,177
Jun 26, 9 PM $ 0.0000638
+0.76%
$ 44,724 $ 36,851
Jun 26, 8 PM $ 0.0000634
+0.56%
$ 44,388 $ 36,614
Jun 26, 7 PM $ 0.0000629
-0.10%
$ 44,085 $ 36,846
Jun 26, 6 PM $ 0.000063
-0.99%
$ 44,135 $ 36,956
Jun 26, 5 PM $ 0.0000637
+0.22%
$ 44,655 $ 36,387
Jun 26, 4 PM $ 0.0000636
+0.14%
$ 44,556 $ 32,316
Jun 26, 3 PM $ 0.0000634
-0.51%
$ 44,445 $ 33,101
Jun 26, 2 PM $ 0.0000638
+0.02%
$ 44,666 $ 33,305
Jun 26, 1 PM $ 0.0000637
+0.34%
$ 44,656 $ 34,503
Jun 26, 12 PM $ 0.0000636
+0.23%
$ 44,548 $ 34,885
Jun 26, 11 AM $ 0.0000634
+1.29%
$ 44,445 $ 33,893
Jun 26, 10 AM $ 0.0000626
-1.06%
$ 43,880 $ 32,621
Jun 26, 9 AM $ 0.0000633
-0.34%
$ 44,363 $ 32,903
Jun 26, 8 AM $ 0.0000635
-1.07%
$ 44,513 $ 32,407
Jun 26, 7 AM $ 0.0000642
+3.74%
$ 44,991 $ 32,513
Jun 26, 6 AM $ 0.0000618
-1.02%
$ 43,317 $ 31,692
Jun 26, 5 AM $ 0.0000625
-3.09%
$ 43,782 $ 30,618
Jun 26, 4 AM $ 0.0000646
-0.24%
$ 45,247 $ 40,669
Jun 26, 3 AM $ 0.0000647
+4.62%
$ 45,353 $ 40,418
Jun 26, 2 AM $ 0.0000619
-5.20%
$ 43,349 $ 38,060
Jun 26, 1 AM $ 0.0000653
+23.98%
$ 45,727 $ 37,634
Jun 26, 12 AM $ 0.0000527
-11.76%
$ 36,899 $ 11,733
Jun 25, 11 PM $ 0.0000597
-2.43%
$ 41,819 $ 29,338