LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0000778
+0.00%
$ 54,052 $ 59,481
1:34 PM $ 0.0000778
-0.04%
$ 54,478 $ 60,097
1:33 PM $ 0.0000777
+0.00%
$ 54,478 $ 60,117
1:31 PM $ 0.0000778
+0.00%
$ 54,478 $ 59,919
1:28 PM $ 0.0000778
+0.13%
$ 54,544 $ 60,005
1:27 PM $ 0.0000778
+0.91%
$ 54,544 $ 59,682
1:26 PM $ 0.0000768
+0.00%
$ 54,544 $ 59,669
1:23 PM $ 0.000077
+0.00%
$ 53,927 $ 59,603
1:22 PM $ 0.000077
+0.00%
$ 53,927 $ 59,603
1:20 PM $ 0.0000768
+0.00%
$ 53,927 $ 59,588
1:18 PM $ 0.0000768
+0.00%
$ 53,843 $ 59,505
1:17 PM $ 0.0000769
-0.05%
$ 53,843 $ 59,505
1:16 PM $ 0.0000769
+0.33%
$ 53,843 $ 59,431
1:14 PM $ 0.0000767
-0.18%
$ 53,725 $ 59,420
1:13 PM $ 0.0000769
+0.80%
$ 53,725 $ 59,524
1:12 PM $ 0.0000762
+0.00%
$ 53,725 $ 59,529
1:10 PM $ 0.0000762
+0.00%
$ 53,725 $ 59,506
1:09 PM $ 0.0000762
+0.00%
$ 53,359 $ 59,506
1:03 PM $ 0.0000762
+0.00%
$ 53,358 $ 59,467
1:02 PM $ 0.0000763
+0.00%
$ 53,358 $ 59,484
12:58 PM $ 0.0000763
+0.00%
$ 53,494 $ 59,785
12:55 PM $ 0.0000765
+0.00%
$ 53,494 $ 59,785
12:53 PM $ 0.0000765
+0.00%
$ 53,612 $ 59,915
12:51 PM $ 0.0000763
-0.05%
$ 53,612 $ 60,039
12:50 PM $ 0.0000764
+0.00%
$ 53,612 $ 60,607
12:49 PM $ 0.0000762
+0.00%
$ 53,370 $ 60,618
12:47 PM $ 0.0000761
+0.00%
$ 53,370 $ 61,425
12:45 PM $ 0.000076
+0.08%
$ 53,370 $ 61,250
12:44 PM $ 0.0000759
+0.00%
$ 53,176 $ 61,196
12:43 PM $ 0.0000759
+0.03%
$ 53,176 $ 61,196
12:42 PM $ 0.0000759
+0.56%
$ 53,176 $ 60,952
12:40 PM $ 0.0000761
+0.00%
$ 53,176 $ 61,384
12:38 PM $ 0.0000762
+0.00%
$ 53,365 $ 61,386
12:30 PM $ 0.0000763
-0.71%
$ 53,560 $ 61,542
12:28 PM $ 0.0000764
+0.13%
$ 53,560 $ 61,798
12:27 PM $ 0.0000763
+0.00%
$ 53,560 $ 61,798
12:24 PM $ 0.0000763
+0.00%
$ 53,489 $ 61,792
12:23 PM $ 0.0000763
+0.08%
$ 53,489 $ 61,791
12:21 PM $ 0.0000761
+0.00%
$ 53,489 $ 62,137
12:20 PM $ 0.0000761
+0.00%
$ 53,489 $ 62,018
12:19 PM $ 0.0000761
-0.18%
$ 53,347 $ 62,994
12:16 PM $ 0.0000764
+0.00%
$ 53,347 $ 63,103
12:12 PM $ 0.0000763
+0.00%
$ 53,484 $ 63,160
12:11 PM $ 0.0000765
+0.00%
$ 53,484 $ 63,121
12:10 PM $ 0.0000765
+0.20%
$ 53,484 $ 63,182
12:09 PM $ 0.0000763
+0.00%
$ 53,464 $ 63,255
12:08 PM $ 0.0000763
+0.00%
$ 53,464 $ 63,255
12:07 PM $ 0.0000763
+0.00%
$ 53,464 $ 63,440
12:05 PM $ 0.0000763
-0.05%
$ 53,464 $ 65,716
12:02 PM $ 0.0000762
+0.00%
$ 53,385 $ 66,203