LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000601
-0.01%
$ 42,062 $ 16,859
4:46 PM $ 0.0000601
+0.00%
$ 42,062 $ 16,863
4:44 PM $ 0.00006
+0.01%
$ 42,065 $ 16,860
4:43 PM $ 0.0000599
-0.17%
$ 42,065 $ 16,693
4:35 PM $ 0.0000598
+0.02%
$ 41,881 $ 16,600
4:34 PM $ 0.0000598
+0.00%
$ 41,881 $ 16,608
4:33 PM $ 0.0000598
-0.03%
$ 41,881 $ 16,615
4:32 PM $ 0.0000597
+0.00%
$ 41,881 $ 16,593
4:28 PM $ 0.0000597
+0.00%
$ 41,860 $ 16,586
4:25 PM $ 0.0000598
+0.00%
$ 41,860 $ 16,596
4:24 PM $ 0.0000598
+0.00%
$ 41,878 $ 16,585
4:20 PM $ 0.0000598
-0.03%
$ 41,878 $ 16,585
4:19 PM $ 0.0000598
-0.13%
$ 41,889 $ 16,572
4:18 PM $ 0.0000599
+1.68%
$ 41,889 $ 16,295
4:17 PM $ 0.0000588
+1.92%
$ 41,889 $ 15,357
4:16 PM $ 0.0000577
+0.60%
$ 41,889 $ 12,461
4:13 PM $ 0.0000601
+0.00%
$ 42,108 $ 12,414
4:12 PM $ 0.0000601
-0.10%
$ 42,108 $ 12,407
4:10 PM $ 0.0000602
+0.01%
$ 42,108 $ 12,408
3:58 PM $ 0.0000602
+0.00%
$ 42,166 $ 12,425
3:57 PM $ 0.0000602
+0.00%
$ 42,166 $ 12,425
3:51 PM $ 0.0000602
+0.00%
$ 42,162 $ 12,409
3:50 PM $ 0.0000602
+0.00%
$ 42,162 $ 12,429
3:47 PM $ 0.0000601
-0.01%
$ 42,137 $ 12,370
3:39 PM $ 0.00006
+0.01%
$ 42,047 $ 12,542
3:36 PM $ 0.0000598
-0.08%
$ 42,047 $ 12,511
3:31 PM $ 0.0000598
+0.00%
$ 41,927 $ 12,584
3:27 PM $ 0.0000598
+0.00%
$ 41,927 $ 12,584
3:22 PM $ 0.0000599
+0.00%
$ 41,980 $ 12,600
3:21 PM $ 0.0000598
+0.00%
$ 41,980 $ 12,578
3:19 PM $ 0.0000599
+0.00%
$ 41,958 $ 12,693
3:13 PM $ 0.0000599
+0.00%
$ 41,958 $ 12,664
3:10 PM $ 0.0000598
+0.00%
$ 41,958 $ 12,676
3:07 PM $ 0.0000598
+0.02%
$ 41,892 $ 12,687
3:03 PM $ 0.0000598
+0.01%
$ 41,883 $ 12,779
3:02 PM $ 0.0000598
-0.01%
$ 41,883 $ 12,081
3:01 PM $ 0.0000604
+0.00%
$ 41,883 $ 11,997
2:58 PM $ 0.0000604
+0.00%
$ 42,309 $ 12,130
2:51 PM $ 0.0000604
+0.01%
$ 42,309 $ 12,130
2:48 PM $ 0.0000604
+0.00%
$ 42,315 $ 12,125
2:46 PM $ 0.0000604
+0.00%
$ 42,315 $ 12,151
2:33 PM $ 0.0000604
+0.00%
$ 42,328 $ 12,157
2:28 PM $ 0.0000603
-0.01%
$ 42,267 $ 12,068
2:22 PM $ 0.0000602
+0.00%
$ 42,201 $ 12,089
2:09 PM $ 0.0000602
+0.00%
$ 42,202 $ 12,089
2:08 PM $ 0.0000602
+0.00%
$ 42,202 $ 12,083
2:07 PM $ 0.0000603
-0.45%
$ 42,202 $ 12,069
2:05 PM $ 0.0000605
+0.01%
$ 42,202 $ 12,211
2:00 PM $ 0.0000605
+0.00%
$ 42,369 $ 12,157
1:54 PM $ 0.0000605
+0.00%
$ 42,369 $ 12,116