Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:34 AM $0.0000572
+0.00%
$-- $12,033
5:24 AM $0.0000572
+0.00%
$-- $12,033
5:19 AM $0.0000572
+0.00%
$-- $12,022
5:17 AM $0.0000572
+0.00%
$-- $12,017
5:14 AM $0.0000572
+0.00%
$-- $12,142
5:10 AM $0.0000572
+0.00%
$-- $12,120
5:01 AM $0.0000572
+0.00%
$-- $12,094
4:40 AM $0.0000572
+0.14%
$-- $12,094
4:28 AM $0.0000571
+0.00%
$-- $12,126
4:24 AM $0.0000571
+0.00%
$-- $12,161
4:22 AM $0.0000571
+0.00%
$-- $12,158
3:39 AM $0.0000573
+0.00%
$-- $12,194
3:33 AM $0.0000573
+0.00%
$-- $12,174
3:20 AM $0.0000573
+0.00%
$-- $12,183
3:09 AM $0.0000573
+0.00%
$-- $12,214
2:59 AM $0.0000573
+0.00%
$-- $12,264
2:40 AM $0.0000572
+0.00%
$-- $12,241
2:34 AM $0.0000572
+0.00%
$-- $12,236
2:22 AM $0.0000572
-0.02%
$-- $12,238
2:20 AM $0.0000572
+0.00%
$-- $12,188
2:18 AM $0.0000572
+0.00%
$-- $12,171
2:14 AM $0.0000572
+0.00%
$-- $12,133
2:13 AM $0.0000573
-0.01%
$-- $12,115
2:11 AM $0.0000573
-0.01%
$-- $12,105
2:10 AM $0.0000573
+0.00%
$-- $12,061
2:08 AM $0.0000573
-0.07%
$-- $11,968
2:07 AM $0.0000574
+0.00%
$-- $11,926
2:06 AM $0.0000574
+0.00%
$-- $11,892
2:02 AM $0.0000574
+0.00%
$-- $11,881
1:57 AM $0.0000573
+0.00%
$-- $7,723
1:53 AM $0.0000575
+0.02%
$-- $7,572
1:49 AM $0.0000572
+0.00%
$-- $7,598
1:48 AM $0.0000572
+0.00%
$-- $7,597
1:45 AM $0.0000572
+0.00%
$-- $7,597
1:38 AM $0.0000572
+0.00%
$-- $7,590
1:34 AM $0.0000572
+0.00%
$-- $7,580
1:31 AM $0.0000572
+0.00%
$-- $7,557
1:30 AM $0.0000572
+0.00%
$-- $7,547
1:29 AM $0.0000572
+0.00%
$-- $7,535
1:27 AM $0.0000572
+0.00%
$-- $7,725
1:19 AM $0.0000572
+0.00%
$-- $7,716
1:07 AM $0.0000572
+0.00%
$-- $7,896
1:05 AM $0.0000572
+0.00%
$-- $7,919
12:44 AM $0.0000572
+0.38%
$-- $7,966
12:18 AM $0.000057
+0.00%
$-- $9,709
11:51 PM $0.000057
+0.00%
$-- $9,710
11:28 PM $0.000057
+0.00%
$-- $9,905
11:11 PM $0.000057
+0.00%
$-- $9,904
11:09 PM $0.000057
+0.00%
$-- $9,902
11:07 PM $0.0000569
+0.00%
$-- $9,917