Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $0.0000508 | -3.06% | ||
| Sep 25, 2025 | $0.0000514 | -6.20% | ||
| Sep 24, 2025 | $0.0000547 | +3.93% | ||
| Sep 23, 2025 | $0.0000526 | -2.39% | ||
| Sep 22, 2025 | $0.0000536 | -7.99% | ||
| Sep 21, 2025 | $0.0000588 | +0.44% | ||
| Sep 20, 2025 | $0.0000582 | -1.90% | ||
| Sep 19, 2025 | $0.000059 | -2.77% | ||
| Sep 18, 2025 | $0.0000607 | -0.15% | ||
| Sep 17, 2025 | $0.0000597 | -0.34% | ||
| Sep 16, 2025 | $0.0000627 | +9.22% | ||
| Sep 15, 2025 | $0.0000573 | -3.58% | ||
| Sep 14, 2025 | $0.0000604 | +0.83% | ||
| Sep 13, 2025 | $0.00006 | +2.82% | ||
| Sep 12, 2025 | $0.0000583 | -2.03% | ||
| Sep 11, 2025 | $0.0000595 | +0.20% | ||
| Sep 10, 2025 | $0.0000595 | +0.69% | ||
| Sep 9, 2025 | $0.0000589 | +0.03% | ||
| Sep 8, 2025 | $0.0000589 | -0.81% | ||
| Sep 7, 2025 | $0.0000592 | +0.50% | ||
| Sep 6, 2025 | $0.0000591 | +1.37% | ||
| Sep 5, 2025 | $0.0000583 | +1.25% | ||
| Sep 4, 2025 | $0.0000571 | -3.29% | ||
| Sep 3, 2025 | $0.0000592 | +1.00% | ||
| Sep 2, 2025 | $0.0000592 | +4.47% | ||
| Sep 1, 2025 | $0.0000567 | -2.55% | ||
| Aug 31, 2025 | $0.0000589 | +1.12% | ||
| Aug 30, 2025 | $0.0000581 | +0.58% | ||
| Aug 29, 2025 | $0.0000574 | -4.36% | ||
| Aug 28, 2025 | $0.00006 | +1.52% | ||
| Aug 27, 2025 | $0.0000591 | +0.89% | ||
| Aug 26, 2025 | $0.0000584 | +3.01% | ||
| Aug 25, 2025 | $0.0000566 | -6.55% | ||
| Aug 24, 2025 | $0.0000602 | -2.92% | ||
| Aug 23, 2025 | $0.0000617 | -0.34% | ||
| Aug 22, 2025 | $0.0000616 | +4.78% | ||
| Aug 21, 2025 | $0.0000585 | -1.27% | ||
| Aug 20, 2025 | $0.0000594 | +4.40% | ||
| Aug 19, 2025 | $0.0000581 | -0.67% | ||
| Aug 18, 2025 | $0.0000584 | -3.66% | ||
| Aug 17, 2025 | $0.0000607 | -2.52% | ||
| Aug 16, 2025 | $0.0000622 | +8.07% | ||
| Aug 15, 2025 | $0.0000576 | +0.21% | ||
| Aug 14, 2025 | $0.0000575 | -6.68% | ||
| Aug 13, 2025 | $0.0000615 | -0.74% | ||
| Aug 12, 2025 | $0.000062 | +3.77% | ||
| Aug 11, 2025 | $0.0000597 | -2.69% | ||
| Aug 10, 2025 | $0.000061 | -0.24% | ||
| Aug 9, 2025 | $0.0000609 | +2.94% | ||
| Aug 8, 2025 | $0.000059 | +0.87% | ||