LUNA (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.0000535
-0.84%
$34,785 $17,399
Aug 28, 7 AM $0.0000539
-0.54%
$35,079 $17,781
Aug 28, 6 AM $0.0000542
+0.53%
$35,278 $17,863
Aug 28, 5 AM $0.0000539
+0.44%
$35,079 $16,950
Aug 28, 4 AM $0.0000538
-0.31%
$34,990 $17,234
Aug 28, 3 AM $0.000054
+0.21%
$35,100 $17,766
Aug 28, 2 AM $0.0000539
-1.83%
$35,025 $17,872
Aug 28, 1 AM $0.0000549
+0.33%
$35,703 $17,292
Aug 28, 12 AM $0.0000547
-0.37%
$35,602 $16,506
Aug 27, 11 PM $0.0000549
-0.09%
$35,722 $17,217
Aug 27, 10 PM $0.000055
+0.51%
$35,781 $12,391
Aug 27, 9 PM $0.0000547
+0.27%
$35,600 $13,419
Aug 27, 8 PM $0.0000546
+0.47%
$35,505 $13,726
Aug 27, 7 PM $0.0000543
-0.50%
$35,341 $15,054
Aug 27, 6 PM $0.0000546
-0.33%
$35,520 $14,457
Aug 27, 5 PM $0.0000548
-0.48%
$35,646 $14,415
Aug 27, 4 PM $0.0000551
+0.64%
$35,827 $14,130
Aug 27, 3 PM $0.0000547
+0.22%
$35,577 $15,444
Aug 27, 2 PM $0.0000546
+0.75%
$35,537 $17,866
Aug 27, 1 PM $0.0000542
-0.02%
$35,273 $17,681
Aug 27, 12 PM $0.0000542
+0.23%
$35,257 $18,134
Aug 27, 11 AM $0.0000541
+0.37%
$35,159 $18,569
Aug 27, 10 AM $0.0000538
-1.26%
$35,021 $18,589
Aug 27, 9 AM $0.0000546
+0.03%
$35,498 $18,183
Aug 27, 8 AM $0.0000546
+1.58%
$35,481 $19,163
Aug 27, 7 AM $0.0000537
-0.07%
$34,948 $18,581
Aug 27, 6 AM $0.0000538
+0.35%
$34,969 $18,363
Aug 27, 5 AM $0.0000536
-0.37%
$34,891 $18,101
Aug 27, 4 AM $0.0000539
+0.22%
$35,023 $17,970
Aug 27, 3 AM $0.0000537
+0.11%
$34,927 $18,038
Aug 27, 2 AM $0.0000537
-0.38%
$34,911 $17,930
Aug 27, 1 AM $0.0000539
-0.74%
$35,028 $17,872
Aug 27, 12 AM $0.0000543
-0.13%
$35,288 $17,753
Aug 26, 11 PM $0.0000543
+0.41%
$35,333 $17,631
Aug 26, 10 PM $0.0000541
+0.91%
$35,188 $12,294
Aug 26, 9 PM $0.0000536
+1.32%
$34,847 $11,364
Aug 26, 8 PM $0.0000528
-0.33%
$34,371 $11,838
Aug 26, 7 PM $0.000053
+0.37%
$34,485 $10,874
Aug 26, 6 PM $0.0000528
+0.14%
$34,332 $10,845
Aug 26, 5 PM $0.0000527
+0.90%
$34,307 $10,927
Aug 26, 4 PM $0.0000523
-0.64%
$34,025 $10,586
Aug 26, 3 PM $0.0000527
-0.12%
$34,247 $9,017
Aug 26, 2 PM $0.0000527
-0.70%
$34,288 $8,709
Aug 26, 1 PM $0.0000531
-0.25%
$34,545 $9,422
Aug 26, 12 PM $0.0000533
+0.11%
$34,638 $9,924
Aug 26, 11 AM $0.0000532
-0.10%
$34,602 $9,476
Aug 26, 10 AM $0.0000532
+1.05%
$34,588 $9,398
Aug 26, 9 AM $0.0000528
-1.07%
$34,323 $10,148
Aug 26, 8 AM $0.0000533
-0.53%
$34,657 $10,488
Aug 26, 7 AM $0.0000536
-0.08%
$34,869 $11,607