LUNA (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0000597
-2.43%
$ 41,819 $ 29,338
Jun 25, 10 PM $ 0.0000612
-1.84%
$ 42,861 $ 30,393
Jun 25, 9 PM $ 0.0000623
-9.18%
$ 43,663 $ 30,819
Jun 25, 8 PM $ 0.0000691
+14.98%
$ 48,393 $ 14,400
Jun 25, 7 PM $ 0.0000601
-0.30%
$ 42,096 $ 32,480
Jun 25, 6 PM $ 0.0000603
+0.18%
$ 42,224 $ 32,404
Jun 25, 5 PM $ 0.0000602
-1.05%
$ 42,168 $ 32,364
Jun 25, 4 PM $ 0.0000608
-0.96%
$ 42,609 $ 33,274
Jun 25, 3 PM $ 0.0000614
+0.69%
$ 43,013 $ 33,425
Jun 25, 2 PM $ 0.000061
+2.28%
$ 42,743 $ 31,666
Jun 25, 1 PM $ 0.0000596
-4.01%
$ 41,790 $ 29,253
Jun 25, 12 PM $ 0.0000621
+1.24%
$ 43,540 $ 28,211
Jun 25, 11 AM $ 0.0000614
+0.40%
$ 43,008 $ 27,376
Jun 25, 10 AM $ 0.0000611
-0.64%
$ 42,837 $ 27,106
Jun 25, 9 AM $ 0.0000615
+6.61%
$ 43,112 $ 27,320
Jun 25, 8 AM $ 0.0000577
-4.38%
$ 40,441 $ 10,117
Jun 25, 7 AM $ 0.0000604
-2.28%
$ 42,305 $ 25,644
Jun 25, 6 AM $ 0.0000637
-13.43%
$ 44,637 $ 10,628
Jun 25, 5 AM $ 0.0000736
+2.10%
$ 51,542 $ 12,073
Jun 25, 4 AM $ 0.000072
+21.76%
$ 50,481 $ 7,021
Jun 25, 3 AM $ 0.0000592
-1.62%
$ 41,460 $ 15,882
Jun 25, 2 AM $ 0.0000601
-0.22%
$ 42,141 $ 15,980
Jun 25, 1 AM $ 0.0000603
-0.03%
$ 42,226 $ 15,805
Jun 25, 12 AM $ 0.0000603
-0.49%
$ 42,239 $ 15,847
Jun 24, 11 PM $ 0.0000606
+0.13%
$ 42,450 $ 15,753
Jun 24, 10 PM $ 0.0000605
+0.30%
$ 42,395 $ 15,370
Jun 24, 9 PM $ 0.0000603
+0.31%
$ 42,266 $ 15,693
Jun 24, 8 PM $ 0.0000601
+1.96%
$ 42,124 $ 15,322
Jun 24, 7 PM $ 0.000059
-0.48%
$ 41,316 $ 12,775
Jun 24, 6 PM $ 0.0000593
+1.02%
$ 41,515 $ 13,016
Jun 24, 5 PM $ 0.0000587
-2.23%
$ 41,110 $ 12,406
Jun 24, 4 PM $ 0.00006
-2.58%
$ 42,048 $ 12,326
Jun 24, 3 PM $ 0.0000616
+0.93%
$ 43,151 $ 11,145
Jun 24, 2 PM $ 0.000061
-2.75%
$ 42,757 $ 12,267
Jun 24, 1 PM $ 0.0000627
-2.35%
$ 43,965 $ 12,516
Jun 24, 12 PM $ 0.0000643
-0.07%
$ 45,022 $ 10,349
Jun 24, 11 AM $ 0.0000643
-5.85%
$ 45,055 $ 11,694
Jun 24, 10 AM $ 0.0000822
+26.05%
$ 57,579 $ 5,055
Jun 24, 9 AM $ 0.0000652
-4.29%
$ 45,671 $ 10,618
Jun 24, 8 AM $ 0.0000624
-1.97%
$ 43,713 $ 10,978
Jun 24, 7 AM $ 0.0000637
+0.00%
$ 44,600 $ 13,227
Jun 24, 6 AM $ 0.0000637
-0.05%
$ 44,644 $ 13,282
Jun 24, 5 AM $ 0.0000637
+0.33%
$ 44,666 $ 14,354
Jun 24, 4 AM $ 0.0000635
-0.37%
$ 44,520 $ 14,645
Jun 24, 3 AM $ 0.0000638
-0.47%
$ 44,682 $ 17,870
Jun 24, 2 AM $ 0.0000641
-0.31%
$ 44,911 $ 17,912
Jun 24, 1 AM $ 0.0000643
-0.14%
$ 45,051 $ 18,155
Jun 24, 12 AM $ 0.0000644
+0.34%
$ 45,108 $ 18,757
Jun 23, 11 PM $ 0.0000641
-0.19%
$ 44,938 $ 18,763
Jun 23, 10 PM $ 0.0000643
+0.34%
$ 45,026 $ 19,031