LUNA (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0000598
+0.00%
$ 41,927 $ 12,584
3:27 PM $ 0.0000598
+0.00%
$ 41,927 $ 12,584
3:22 PM $ 0.0000599
+0.00%
$ 41,980 $ 12,600
3:21 PM $ 0.0000598
+0.00%
$ 41,980 $ 12,578
3:19 PM $ 0.0000599
+0.00%
$ 41,958 $ 12,693
3:13 PM $ 0.0000599
+0.00%
$ 41,958 $ 12,664
3:10 PM $ 0.0000598
+0.00%
$ 41,958 $ 12,676
3:07 PM $ 0.0000598
+0.02%
$ 41,892 $ 12,687
3:03 PM $ 0.0000598
+0.01%
$ 41,883 $ 12,779
3:02 PM $ 0.0000598
-0.01%
$ 41,883 $ 12,081
3:01 PM $ 0.0000604
+0.00%
$ 41,883 $ 11,997
2:58 PM $ 0.0000604
+0.00%
$ 42,309 $ 12,130
2:51 PM $ 0.0000604
+0.01%
$ 42,309 $ 12,130
2:48 PM $ 0.0000604
+0.00%
$ 42,315 $ 12,125
2:46 PM $ 0.0000604
+0.00%
$ 42,315 $ 12,151
2:33 PM $ 0.0000604
+0.00%
$ 42,328 $ 12,157
2:28 PM $ 0.0000603
-0.01%
$ 42,267 $ 12,068
2:22 PM $ 0.0000602
+0.00%
$ 42,201 $ 12,089
2:09 PM $ 0.0000602
+0.00%
$ 42,202 $ 12,089
2:08 PM $ 0.0000602
+0.00%
$ 42,202 $ 12,083
2:07 PM $ 0.0000603
-0.45%
$ 42,202 $ 12,069
2:05 PM $ 0.0000605
+0.01%
$ 42,202 $ 12,211
2:00 PM $ 0.0000605
+0.00%
$ 42,369 $ 12,157
1:54 PM $ 0.0000605
+0.00%
$ 42,369 $ 12,116
1:53 PM $ 0.0000605
+0.00%
$ 42,369 $ 12,109
1:47 PM $ 0.0000605
+0.14%
$ 42,370 $ 12,108
1:46 PM $ 0.0000604
+0.00%
$ 42,370 $ 12,075
1:44 PM $ 0.0000604
+0.00%
$ 42,300 $ 12,048
1:38 PM $ 0.0000603
+0.00%
$ 42,249 $ 12,030
1:36 PM $ 0.0000603
-0.23%
$ 42,249 $ 12,030
1:35 PM $ 0.0000605
+0.00%
$ 42,249 $ 12,034
1:31 PM $ 0.0000605
+0.00%
$ 42,377 $ 12,165
1:29 PM $ 0.0000605
+0.00%
$ 42,379 $ 12,211
1:25 PM $ 0.0000607
+0.00%
$ 42,379 $ 12,278
1:24 PM $ 0.0000607
+0.00%
$ 42,499 $ 12,278
1:17 PM $ 0.0000604
+0.00%
$ 42,334 $ 12,296
1:16 PM $ 0.0000604
+0.01%
$ 42,334 $ 12,034
1:10 PM $ 0.0000604
+0.01%
$ 42,328 $ 11,392
1:09 PM $ 0.0000604
+0.00%
$ 42,328 $ 11,383
1:06 PM $ 0.0000604
+0.00%
$ 42,328 $ 11,363
1:05 PM $ 0.0000603
+0.00%
$ 42,328 $ 11,605
1:04 PM $ 0.0000603
+0.00%
$ 42,274 $ 11,604
1:02 PM $ 0.0000603
+0.01%
$ 42,274 $ 11,601
1:01 PM $ 0.0000603
+0.00%
$ 42,274 $ 11,600
1:00 PM $ 0.0000603
+0.00%
$ 42,274 $ 11,599
Download