LUNA (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000582
-4.56%
$ 39,491 $ 141
May 3, 2025 $ 0.000061
-3.21%
$ 41,380 $ 343
May 2, 2025 $ 0.0000625
+1.80%
$ 42,392 $ 281
May 1, 2025 $ 0.0000614
+2.85%
$ 41,639 $ 749
Apr 30, 2025 $ 0.0000596
-1.52%
$ 40,406 $ 353
Apr 29, 2025 $ 0.0000616
-0.70%
$ -- $ 76
Apr 28, 2025 $ 0.000062
-1.95%
$ 42,077 $ 121
Apr 27, 2025 $ 0.0000633
-2.07%
$ 42,948 $ 70
Apr 26, 2025 $ 0.0000646
+0.23%
$ 43,859 $ 522
Apr 25, 2025 $ 0.0000645
+0.35%
$ 43,779 $ 1,050
Apr 24, 2025 $ 0.0000644
+0.60%
$ 43,736 $ 567
Apr 23, 2025 $ 0.000064
-0.21%
$ 43,475 $ 1,007
Apr 17, 2025 $ 0.000057
+0.00%
$ -- $ 97
Apr 12, 2025 $ 0.0000638
+8.22%
$ 43,443 $ 0
Apr 11, 2025 $ 0.0000589
+2.87%
$ 40,121 $ 1,309
Apr 10, 2025 $ 0.0000571
+3.85%
$ 38,868 $ 1,210
Apr 9, 2025 $ 0.000055
+4.18%
$ 37,423 $ 2,706
Apr 8, 2025 $ 0.0000528
-5.07%
$ 35,921 $ 1,703
Apr 7, 2025 $ 0.0000556
-3.13%
$ 37,855 $ 3,700
Apr 6, 2025 $ 0.0000568
+2.12%
$ 38,680 $ 1,236
Apr 5, 2025 $ 0.0000557
-4.39%
$ 37,919 $ 6
Apr 4, 2025 $ 0.0000583
+0.22%
$ 39,707 $ 1,198
Apr 3, 2025 $ 0.0000571
-2.53%
$ 38,879 $ 1,322
Apr 2, 2025 $ 0.0000586
+2.59%
$ 39,874 $ 33
Apr 1, 2025 $ 0.0000582
+3.39%
$ 39,604 $ 4
Mar 31, 2025 $ 0.0000562
+0.19%
$ 38,299 $ 15
Mar 30, 2025 $ 0.0000561
-1.62%
$ 38,227 $ 23
Mar 29, 2025 $ 0.0000572
-3.65%
$ 38,949 $ 15
Mar 28, 2025 $ 0.0000593
-6.07%
$ 40,403 $ 29
Mar 27, 2025 $ 0.0000632
-1.93%
$ 43,071 $ 19
Mar 26, 2025 $ 0.0000645
+0.42%
$ 43,901 $ 18
Mar 25, 2025 $ 0.0000643
+3.40%
$ 43,784 $ 12
Mar 24, 2025 $ 0.0000623
-0.47%
$ 42,409 $ 26
Mar 23, 2025 $ 0.0000635
+1.92%
$ 43,255 $ 7
Mar 22, 2025 $ 0.0000623
+1.47%
$ 42,429 $ 2
Mar 21, 2025 $ 0.0000613
-2.79%
$ 41,726 $ 2
Mar 20, 2025 $ 0.000062
-0.65%
$ 42,273 $ 9
Mar 19, 2025 $ 0.0000615
+2.76%
$ 41,930 $ 9
Mar 18, 2025 $ 0.0000612
+0.76%
$ 41,760 $ 6
Mar 17, 2025 $ 0.0000612
+2.04%
$ 41,719 $ 5
Mar 16, 2025 $ 0.0000599
-2.63%
$ 40,872 $ 8
Mar 15, 2025 $ 0.000062
+0.79%
$ 42,315 $ 12
Mar 14, 2025 $ 0.0000604
+4.10%
$ 41,221 $ 13
Mar 13, 2025 $ 0.0000581
+0.17%
$ 39,649 $ 18
Mar 12, 2025 $ 0.000058
-3.23%
$ 39,556 $ 13
Mar 11, 2025 $ 0.00006
+6.23%
$ 41,655 $ 31
Mar 10, 2025 $ 0.0000561
+0.83%
$ 38,913 $ 284
Mar 9, 2025 $ 0.0000559
-8.30%
$ 38,774 $ 62
Mar 8, 2025 $ 0.0000619
+1.41%
$ 42,958 $ 8
Mar 7, 2025 $ 0.0000608
-3.50%
$ 42,212 $ 28