LUNA (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0000582
+0.58%
$39,274 $5,707
Aug 6, 2025 $0.0000576
+0.96%
$38,835 $5,454
Aug 5, 2025 $0.0000568
-5.13%
$38,295 $20,013
Aug 4, 2025 $0.0000599
+4.12%
$40,381 $9,686
Aug 3, 2025 $0.0000575
-92.19%
$38,782 $7,287
Aug 2, 2025 $0.000427
+635.43%
$285,163 $45,365
Aug 1, 2025 $0.000107
+74.74%
$39,114 $6,205
Jul 31, 2025 $0.0000597
-2.25%
$40,228 $26,573
Jul 30, 2025 $0.0000612
+3.11%
$41,278 $15,517
Jul 29, 2025 $0.0000594
-0.90%
$40,029 $21,580
Jul 28, 2025 $0.0000599
-5.89%
$40,385 $19,183
Jul 27, 2025 $0.0000636
+1.68%
$42,912 $8,798
Jul 26, 2025 $0.0000626
+1.14%
$42,221 $8,856
Jul 25, 2025 $0.0000619
+1.21%
$41,744 $36,031
Jul 24, 2025 $0.0000611
-1.69%
$41,225 $19,534
Jul 23, 2025 $0.0000623
-7.84%
$42,054 $13,311
Jul 22, 2025 $0.0000676
-3.05%
$45,630 $17,187
Jul 21, 2025 $0.0000698
+1.63%
$47,065 $51,809
Jul 20, 2025 $0.0000687
+7.79%
$46,341 $18,730
Jul 19, 2025 $0.0000637
-3.35%
$42,947 $22,834
Jul 18, 2025 $0.0000658
+4.47%
$44,378 $31,935
Jul 17, 2025 $0.000063
-1.14%
$42,599 $16,915
Jul 16, 2025 $0.0000637
+2.42%
$43,097 $21,351
Jul 15, 2025 $0.0000623
+1.50%
$42,153 $22,227
Jul 14, 2025 $0.0000615
-1.26%
$41,595 $20,071
Jul 13, 2025 $0.0000624
+2.41%
$42,185 $26,296
Jul 12, 2025 $0.0000609
-1.69%
$41,210 $17,569
Jul 11, 2025 $0.0000626
+0.37%
$42,303 $20,375
Jul 10, 2025 $0.0000604
+2.16%
$40,816 $16,452
Jul 9, 2025 $0.0000591
+5.96%
$39,953 $14,308
Jul 8, 2025 $0.0000558
+1.16%
$37,704 $16,966
Jul 7, 2025 $0.0000551
-0.48%
$37,264 $7,057
Jul 6, 2025 $0.0000556
+0.86%
$37,612 $4,154
Jul 2, 2025 $0.0000529
+0.70%
$-- $0
Jun 21, 2025 $0.0000548
-5.03%
$37,068 $0
Jun 14, 2025 $0.0000576
-2.31%
$38,951 $28,843
Jun 13, 2025 $0.0000589
+1.32%
$39,805 $29,654
Jun 11, 2025 $0.0000498
+0.38%
$-- $555
Jun 10, 2025 $0.0000654
+0.92%
$-- $3
Jun 9, 2025 $0.0000607
+3.20%
$41,051 $145
Jun 8, 2025 $0.0000589
+0.45%
$39,805 $66
Jun 7, 2025 $0.0000586
+0.56%
$39,626 $2,426
Jun 6, 2025 $0.0000582
+3.18%
$39,304 $439
Jun 5, 2025 $0.0000562
-4.20%
$37,993 $192
May 26, 2025 $0.000061
+0.44%
$-- $1,152
May 25, 2025 $0.0000606
+1.22%
$41,631 $1,144
May 22, 2025 $0.0000621
+0.49%
$-- $104
May 20, 2025 $0.0000608
-1.34%
$-- $117
May 19, 2025 $0.0000616
-6.13%
$42,270 $21
May 18, 2025 $0.0000652
+7.82%
$44,730 $163