Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 9 PM $0.0000488
+2.76%
$32,632 $22,301
Oct 26, 8 PM $0.0000474
-3.31%
$31,714 $19,775
Oct 26, 7 PM $0.000049
-0.05%
$32,809 $14,876
Oct 26, 6 PM $0.0000491
-0.55%
$32,833 $14,536
Oct 26, 5 PM $0.0000493
-0.79%
$33,012 $14,052
Oct 26, 4 PM $0.0000497
-1.39%
$33,275 $14,042
Oct 26, 3 PM $0.0000504
+0.06%
$33,723 $16,373
Oct 26, 2 PM $0.0000503
+0.49%
$33,666 $16,365
Oct 26, 1 PM $0.0000501
-0.27%
$33,509 $16,209
Oct 26, 12 PM $0.0000502
+0.07%
$33,598 $16,530
Oct 26, 11 AM $0.0000502
-0.01%
$33,578 $16,932
Oct 26, 8 AM $0.0000499
+0.33%
$33,356 $18,737
Oct 26, 7 AM $0.0000497
-0.82%
$33,271 $19,153
Oct 26, 6 AM $0.0000501
-1.07%
$33,546 $15,861
Oct 26, 5 AM $0.0000507
+0.01%
$33,911 $16,262
Oct 26, 4 AM $0.0000506
-0.06%
$33,870 $16,210
Oct 26, 3 AM $0.0000506
-0.26%
$33,840 $16,598
Oct 26, 2 AM $0.0000507
-0.25%
$33,891 $16,478
Oct 26, 1 AM $0.0000508
-0.28%
$33,976 $17,021
Oct 26, 12 AM $0.0000509
+1.01%
$34,070 $16,723
Oct 25, 11 PM $0.0000504
-0.37%
$33,732 $15,496
Oct 25, 10 PM $0.0000506
+0.89%
$33,851 $11,805
Oct 25, 9 PM $0.0000501
-0.03%
$33,506 $14,303
Oct 25, 8 PM $0.0000501
-0.86%
$33,514 $14,002
Oct 25, 7 PM $0.0000507
-0.02%
$33,901 $14,108
Oct 25, 6 PM $0.0000507
-0.29%
$33,908 $16,307
Oct 25, 5 PM $0.0000508
-0.56%
$34,007 $16,442
Oct 25, 4 PM $0.0000512
+2.41%
$34,263 $16,289
Oct 25, 3 PM $0.00005
+0.15%
$33,456 $13,231
Oct 25, 2 PM $0.00005
+0.80%
$33,428 $13,203
Oct 25, 1 PM $0.0000496
-0.06%
$33,193 $14,308
Oct 25, 12 PM $0.0000498
-0.08%
$33,293 $14,482
Oct 25, 11 AM $0.0000498
+0.00%
$33,321 $14,626
Oct 25, 10 AM $0.0000495
-2.29%
$33,110 $14,700
Oct 25, 9 AM $0.0000507
-0.40%
$33,894 $13,900
Oct 25, 8 AM $0.0000509
+2.42%
$34,072 $13,684
Oct 25, 7 AM $0.0000497
+0.02%
$33,283 $12,390
Oct 25, 6 AM $0.0000497
-0.08%
$33,241 $12,653
Oct 25, 5 AM $0.0000498
-0.95%
$33,308 $12,477
Oct 25, 4 AM $0.0000503
+0.27%
$33,646 $11,925
Oct 25, 3 AM $0.0000501
-0.08%
$33,554 $11,411
Oct 25, 2 AM $0.0000502
+0.81%
$33,583 $12,264
Oct 25, 1 AM $0.0000498
-0.18%
$33,305 $13,078
Oct 25, 12 AM $0.0000499
+0.09%
$33,364 $13,752
Oct 24, 11 PM $0.0000498
+0.41%
$33,380 $13,643
Oct 24, 10 PM $0.0000496
+0.31%
$33,240 $12,950
Oct 24, 9 PM $0.0000495
-0.33%
$33,164 $12,215
Oct 24, 8 PM $0.0000496
-0.04%
$33,239 $12,086
Oct 24, 7 PM $0.0000495
+2.13%
$33,197 $12,020
Oct 24, 6 PM $0.0000485
-0.41%
$32,505 $9,894