LUNA (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.0000536
-0.08%
$34,869 $11,607
Aug 26, 6 AM $0.0000536
+0.06%
$34,880 $12,407
Aug 26, 5 AM $0.0000535
+0.05%
$34,808 $12,799
Aug 26, 4 AM $0.0000535
-0.15%
$34,792 $13,622
Aug 26, 3 AM $0.0000536
-0.33%
$34,843 $13,807
Aug 26, 2 AM $0.0000538
+0.25%
$34,958 $14,453
Aug 26, 1 AM $0.0000536
+0.57%
$34,871 $16,008
Aug 26, 12 AM $0.0000533
+1.01%
$34,673 $17,312
Aug 25, 11 PM $0.0000527
-0.18%
$34,299 $18,566
Aug 25, 10 PM $0.0000528
+0.39%
$34,339 $19,241
Aug 25, 9 PM $0.0000526
-0.95%
$34,206 $19,746
Aug 25, 8 PM $0.0000531
-1.61%
$34,532 $19,159
Aug 25, 7 PM $0.000054
-0.03%
$35,095 $18,748
Aug 25, 6 PM $0.000054
-0.20%
$35,104 $18,808
Aug 25, 5 PM $0.0000541
-0.41%
$35,154 $20,361
Aug 25, 4 PM $0.0000543
-0.11%
$35,316 $21,435
Aug 25, 3 PM $0.0000544
-0.10%
$35,354 $23,853
Aug 25, 2 PM $0.0000544
+0.87%
$35,412 $24,211
Aug 25, 1 PM $0.0000539
-0.99%
$35,083 $24,082
Aug 25, 12 PM $0.0000545
-0.08%
$35,475 $23,731
Aug 25, 11 AM $0.0000546
+0.31%
$35,523 $24,056
Aug 25, 10 AM $0.0000544
+0.55%
$35,411 $24,812
Aug 25, 9 AM $0.0000542
+7.78%
$35,282 $26,649
Aug 25, 8 AM $0.0000481
+16.08%
$31,258 $6,783
Aug 25, 7 AM $0.0000197
+35.31%
$12,828 $2,082
Aug 25, 6 AM $0.0000151
-68.41%
$9,834 $3,276
Aug 25, 5 AM $0.0000531
-4.41%
$34,522 $32,014
Aug 25, 4 AM $0.0000555
-0.14%
$36,104 $25,854
Aug 25, 3 AM $0.0000556
-0.65%
$36,146 $25,917
Aug 25, 2 AM $0.0000559
+1.56%
$36,370 $25,821
Aug 25, 1 AM $0.0000551
+0.85%
$35,808 $25,656
Aug 25, 12 AM $0.0000546
+1.01%
$35,526 $25,357
Aug 24, 11 PM $0.0000541
-0.04%
$35,154 $24,626
Aug 24, 10 PM $0.0000542
-0.92%
$35,235 $23,776
Aug 24, 9 PM $0.0000547
+0.08%
$35,584 $23,591
Aug 24, 8 PM $0.0000547
+0.71%
$35,555 $24,176
Aug 24, 7 PM $0.0000542
-0.53%
$35,278 $23,908
Aug 24, 6 PM $0.0000545
-0.48%
$35,437 $23,768
Aug 24, 5 PM $0.0000548
-1.96%
$35,609 $23,452
Aug 24, 4 PM $0.0000559
+2.16%
$36,344 $21,594
Aug 24, 3 PM $0.0000547
-0.67%
$35,586 $21,858
Aug 24, 2 PM $0.000055
+1.21%
$35,802 $22,200
Aug 24, 1 PM $0.0000544
-1.77%
$35,351 $24,334
Aug 24, 12 PM $0.0000553
+0.44%
$35,959 $26,419
Aug 24, 11 AM $0.0000551
+1.17%
$35,826 $25,792
Aug 24, 10 AM $0.0000545
+0.27%
$35,417 $25,335
Aug 24, 9 AM $0.0000543
+0.60%
$35,346 $23,355
Aug 24, 8 AM $0.000054
-0.51%
$35,135 $23,212
Aug 24, 7 AM $0.0000543
-0.16%
$35,339 $22,421
Aug 24, 6 AM $0.0000544
-0.54%
$35,374 $24,365