LUNA (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0000641
-0.19%
$ 44,938 $ 18,763
Jun 23, 10 PM $ 0.0000643
+0.34%
$ 45,026 $ 19,031
Jun 23, 9 PM $ 0.000064
+0.72%
$ 44,870 $ 20,849
Jun 23, 8 PM $ 0.0000636
+0.59%
$ 44,551 $ 20,809
Jun 23, 7 PM $ 0.0000632
-0.03%
$ 44,289 $ 20,643
Jun 23, 6 PM $ 0.0000632
+0.04%
$ 44,302 $ 20,038
Jun 23, 5 PM $ 0.0000632
+0.05%
$ 44,305 $ 20,572
Jun 23, 4 PM $ 0.0000632
-0.28%
$ 44,281 $ 20,500
Jun 23, 3 PM $ 0.0000634
-0.55%
$ 44,405 $ 21,449
Jun 23, 2 PM $ 0.0000637
-0.60%
$ 44,649 $ 20,332
Jun 23, 1 PM $ 0.0000641
+0.09%
$ 44,920 $ 21,227
Jun 23, 12 PM $ 0.0000641
+0.30%
$ 44,880 $ 23,546
Jun 23, 11 AM $ 0.0000639
+0.35%
$ 44,744 $ 22,323
Jun 23, 10 AM $ 0.0000636
-1.00%
$ 44,578 $ 22,194
Jun 23, 9 AM $ 0.0000643
-0.28%
$ 45,020 $ 21,607
Jun 23, 8 AM $ 0.0000644
+0.05%
$ 45,149 $ 21,748
Jun 23, 7 AM $ 0.0000644
-0.13%
$ 45,156 $ 19,659
Jun 23, 6 AM $ 0.0000645
-1.99%
$ 45,216 $ 19,586
Jun 23, 5 AM $ 0.000066
-0.15%
$ 46,228 $ 18,565
Jun 23, 4 AM $ 0.0000661
+1.83%
$ 46,304 $ 18,702
Jun 23, 3 AM $ 0.0000649
-0.32%
$ 45,474 $ 15,185
Jun 23, 2 AM $ 0.0000651
+0.37%
$ 45,602 $ 15,031
Jun 23, 1 AM $ 0.0000648
+0.03%
$ 45,431 $ 14,564
Jun 23, 12 AM $ 0.0000648
-0.14%
$ 45,417 $ 14,141
Jun 22, 11 PM $ 0.0000649
+0.12%
$ 45,475 $ 14,338
Jun 22, 10 PM $ 0.0000648
-0.62%
$ 45,421 $ 14,488
Jun 22, 9 PM $ 0.0000652
-1.21%
$ 45,704 $ 12,227
Jun 22, 8 PM $ 0.000066
-0.03%
$ 46,259 $ 11,714
Jun 22, 7 PM $ 0.000066
-0.44%
$ 46,271 $ 11,785
Jun 22, 6 PM $ 0.0000663
-0.44%
$ 46,478 $ 11,480
Jun 22, 5 PM $ 0.0000666
-0.67%
$ 46,691 $ 10,788
Jun 22, 4 PM $ 0.0000671
+0.99%
$ 47,002 $ 10,585
Jun 22, 3 PM $ 0.0000664
-0.09%
$ 46,541 $ 8,971
Jun 22, 2 PM $ 0.0000665
-0.43%
$ 46,566 $ 16,338
Jun 22, 1 PM $ 0.0000668
-0.36%
$ 46,801 $ 15,773
Jun 22, 12 PM $ 0.0000671
+0.34%
$ 46,980 $ 13,271
Jun 22, 11 AM $ 0.0000668
+0.27%
$ 46,821 $ 13,327
Jun 22, 10 AM $ 0.0000666
+0.05%
$ 46,684 $ 13,520
Jun 22, 9 AM $ 0.0000666
-0.54%
$ 46,664 $ 14,392
Jun 22, 8 AM $ 0.000067
+0.09%
$ 46,923 $ 13,699
Jun 22, 7 AM $ 0.0000669
+0.46%
$ 46,860 $ 14,785
Jun 22, 6 AM $ 0.0000666
-0.09%
$ 46,646 $ 14,832
Jun 22, 5 AM $ 0.0000666
-0.19%
$ 46,688 $ 16,241
Jun 22, 4 AM $ 0.0000668
-0.14%
$ 46,770 $ 15,897
Jun 22, 3 AM $ 0.0000669
+0.06%
$ 46,860 $ 15,657
Jun 22, 2 AM $ 0.0000668
-0.14%
$ 46,811 $ 15,670
Jun 22, 1 AM $ 0.0000669
+0.74%
$ 46,873 $ 15,714
Jun 22, 12 AM $ 0.0000664
+0.38%
$ 46,530 $ 15,353
Jun 21, 11 PM $ 0.0000661
-0.85%
$ 46,308 $ 15,124
Jun 21, 10 PM $ 0.0000667
-0.37%
$ 46,700 $ 15,157