LUNA (Wormhole) Historical Data

LUNA Page 9
Date Close Price change Market cap Trading volume
9:32 AM $0.000062
+0.00%
$41,070 $98,154
9:27 AM $0.000062
+0.00%
$41,041 $98,252
9:26 AM $0.000062
-0.06%
$41,041 $98,259
9:25 AM $0.000062
+0.00%
$41,041 $99,293
9:24 AM $0.000062
+0.00%
$41,041 $99,271
9:23 AM $0.000062
+0.00%
$41,041 $99,271
9:22 AM $0.000062
+0.00%
$41,041 $99,273
9:21 AM $0.0000621
+0.00%
$41,041 $99,340
9:18 AM $0.0000621
+0.00%
$41,070 $99,786
9:17 AM $0.000062
+0.00%
$41,070 $99,888
9:14 AM $0.000062
+0.00%
$41,019 $99,881
9:12 AM $0.000062
-0.03%
$41,019 $99,879
9:09 AM $0.000062
+0.00%
$41,032 $99,874
9:08 AM $0.000062
+0.00%
$41,032 $99,879
9:07 AM $0.000062
-0.05%
$41,032 $99,979
8:57 AM $0.000062
+0.00%
$41,068 $100,616
8:55 AM $0.0000621
+0.00%
$41,068 $100,624
8:54 AM $0.0000621
+0.00%
$41,072 $100,623
8:53 AM $0.000062
-0.06%
$41,072 $100,590
8:51 AM $0.0000621
+0.00%
$41,072 $100,809
8:47 AM $0.0000621
+0.00%
$41,082 $100,969
8:46 AM $0.0000621
+0.00%
$41,082 $100,967
8:37 AM $0.0000621
+0.00%
$41,123 $100,882
8:36 AM $0.000062
+0.00%
$41,123 $100,880
8:35 AM $0.000062
-0.01%
$41,123 $100,485
8:30 AM $0.0000625
+0.00%
$41,335 $100,591
8:28 AM $0.0000625
+0.02%
$41,335 $100,587
8:20 AM $0.0000624
+0.00%
$41,368 $100,577
8:16 AM $0.0000625
-0.03%
$41,368 $100,908
8:11 AM $0.0000625
+0.00%
$41,391 $100,930
8:09 AM $0.0000625
+0.00%
$41,383 $100,922
8:07 AM $0.0000625
-0.03%
$41,383 $100,933
8:05 AM $0.0000625
+0.00%
$41,383 $101,015
8:04 AM $0.0000625
+0.02%
$41,378 $100,939
8:03 AM $0.0000626
+0.00%
$41,378 $100,939
7:57 AM $0.0000626
+0.01%
$41,463 $100,934
7:56 AM $0.0000627
+0.00%
$41,463 $101,473
7:55 AM $0.0000627
+0.00%
$41,463 $101,473
7:41 AM $0.0000627
+0.00%
$41,487 $101,805
7:40 AM $0.0000627
-0.02%
$41,487 $101,805
7:39 AM $0.0000627
+0.00%
$41,492 $101,805
7:38 AM $0.0000627
+0.00%
$41,492 $101,794
7:37 AM $0.0000627
+0.00%
$41,492 $101,796
7:33 AM $0.0000627
+0.00%
$41,491 $101,782
7:31 AM $0.0000627
-0.02%
$41,491 $101,806
7:30 AM $0.0000627
+0.00%
$41,491 $101,812
7:28 AM $0.0000627
+0.04%
$41,498 $101,813
7:27 AM $0.0000627
-0.04%
$41,498 $101,811
7:26 AM $0.0000627
+0.00%
$41,498 $101,762
7:25 AM $0.0000627
+0.00%
$41,498 $101,760