EQTY Historical Data

EQTY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00411
-3.45%
$ 1.2 million $ 12,878
Nov 20, 2025 $ 0.00428
-4.55%
$ 1.24 million $ 283,014
Nov 19, 2025 $ 0.0046
-5.49%
$ 1.34 million $ 10,314
Nov 18, 2025 $ 0.00495
+1.83%
$ 1.42 million $ 60,503
Nov 17, 2025 $ 0.00486
-0.72%
$ 1.4 million $ 474,594
Nov 16, 2025 $ 0.00493
-9.02%
$ 1.42 million $ 98,809
Nov 15, 2025 $ 0.0056
+28.30%
$ 1.57 million $ 159,665
Nov 14, 2025 $ 0.00437
-7.14%
$ 1.27 million $ 44,453
Nov 13, 2025 $ 0.00469
-17.03%
$ 1.37 million $ 51,558
Nov 12, 2025 $ 0.00584
-4.07%
$ 1.66 million $ 59,624
Nov 11, 2025 $ 0.00609
-19.30%
$ 1.77 million $ 187,149
Download