BaaSid Historical Data

BAAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.000296
-4.98%
$-- $3,259
Apr 18, 2025 $0.000299
+0.24%
$-- $4,406
Apr 17, 2025 $0.000326
-4.56%
$-- $4,107
Apr 16, 2025 $0.000304
-10.91%
$-- $4,916
Apr 15, 2025 $0.000342
+5.44%
$-- $4,071
Apr 14, 2025 $0.000334
+0.90%
$-- $2,690
Apr 13, 2025 $0.00033
+2.61%
$-- $4,226
Apr 12, 2025 $0.000297
-6.43%
$-- $3,378
Apr 11, 2025 $0.000336
+8.14%
$-- $4,417
Apr 10, 2025 $0.000306
-4.44%
$-- $159
Apr 9, 2025 $0.000316
-44.17%
$-- $4,374
Apr 8, 2025 $0.000566
+0.00%
$-- $1,818
Apr 7, 2025 $0.000566
+0.00%
$-- $2,179
Apr 6, 2025 $0.000566
+0.00%
$-- $1,891
Apr 5, 2025 $0.000566
+0.00%
$-- $2,211
Apr 4, 2025 $0.000566
+0.00%
$-- $1,960
Apr 3, 2025 $0.000566
+0.00%
$-- $1,946
Apr 2, 2025 $0.000566
+65.97%
$-- $2,017
Apr 1, 2025 $0.000341
+3.23%
$-- $2,900
Mar 31, 2025 $0.000331
-0.61%
$-- $3,102
Mar 30, 2025 $0.000333
-1.88%
$-- $84
Mar 29, 2025 $0.00034
-3.24%
$-- $214
Mar 28, 2025 $0.00035
+2.48%
$-- $2,957
Mar 27, 2025 $0.000358
+1.34%
$-- $3,855
Mar 26, 2025 $0.000353
+0.73%
$-- $728
Mar 25, 2025 $0.00035
-7.56%
$-- $5,166
Mar 24, 2025 $0.000374
+7.38%
$-- $3,116
Mar 23, 2025 $0.000348
-2.98%
$-- $3,654
Mar 22, 2025 $0.00035
-1.82%
$-- $2,136
Mar 21, 2025 $0.000356
-0.21%
$-- $5,119
Mar 20, 2025 $0.000357
-7.42%
$-- $1,365
Mar 19, 2025 $0.000387
+5.13%
$-- $3,834
Mar 18, 2025 $0.000368
-3.68%
$-- $3,375
Mar 17, 2025 $0.000382
+10.32%
$-- $3,615
Mar 16, 2025 $0.000347
-3.28%
$-- $3,520
Mar 15, 2025 $0.000358
-1.25%
$-- $3,321
Mar 14, 2025 $0.000344
+0.85%
$-- $4,445
Mar 13, 2025 $0.000343
-2.10%
$-- $6,532
Mar 12, 2025 $0.00035
-38.15%
$-- $4,408
Mar 11, 2025 $0.000567
+0.00%
$-- $1,205
Mar 10, 2025 $0.000567
+55.61%
$-- $2,241
Mar 9, 2025 $0.000365
+0.55%
$-- $2,776
Mar 8, 2025 $0.000363
-2.06%
$-- $4,016
Mar 7, 2025 $0.000347
-38.77%
$-- $4,881
Mar 6, 2025 $0.000567
+0.00%
$-- $1,969
Mar 5, 2025 $0.000567
+57.19%
$-- $2,204
Mar 4, 2025 $0.00036
-0.44%
$-- $2,335
Mar 3, 2025 $0.00035
-0.19%
$-- $8,030
Mar 2, 2025 $0.000394
+11.84%
$-- $4,770
Mar 1, 2025 $0.000353
+1.99%
$-- $2,561