BaaSid Historical Data

BAAS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.000343
-39.51%
$-- $1,583
Feb 27, 2025 $0.000567
+53.85%
$-- $2,155
Feb 26, 2025 $0.000368
+1.51%
$-- $4,814
Feb 25, 2025 $0.000363
+4.60%
$-- $3,620
Feb 24, 2025 $0.000358
-9.95%
$-- $7,390
Feb 23, 2025 $0.000372
-7.61%
$-- $4,908
Feb 22, 2025 $0.000377
-6.72%
$-- $3,520
Feb 21, 2025 $0.000386
+1.22%
$-- $4,342
Feb 20, 2025 $0.000384
+0.63%
$-- $2,985
Feb 19, 2025 $0.000402
+6.10%
$-- $3,878
Feb 18, 2025 $0.000406
-5.36%
$-- $10,141
Feb 17, 2025 $0.000429
-4.34%
$-- $4,083
Feb 16, 2025 $0.000448
-11.02%
$-- $5,250
Feb 15, 2025 $0.000511
+30.04%
$-- $4,213
Feb 14, 2025 $0.000393
+5.09%
$-- $8,971
Feb 13, 2025 $0.000362
-12.37%
$-- $10,787
Feb 12, 2025 $0.000384
-4.69%
$-- $7,820
Feb 11, 2025 $0.000402
+14.48%
$-- $10,709
Feb 10, 2025 $0.000375
+7.13%
$-- $4,370
Feb 9, 2025 $0.00035
-11.59%
$-- $4,527
Feb 8, 2025 $0.000371
-9.41%
$-- $11,138
Feb 7, 2025 $0.000451
-0.85%
$-- $6,272
Feb 6, 2025 $0.000444
-5.42%
$-- $4,669
Feb 5, 2025 $0.000469
-1.78%
$-- $6,716
Feb 4, 2025 $0.000501
+3.61%
$-- $7,722
Feb 3, 2025 $0.000506
+2.48%
$-- $31,226
Feb 2, 2025 $0.000494
-10.52%
$-- $12,277
Feb 1, 2025 $0.000552
+0.55%
$-- $8,190
Jan 31, 2025 $0.000549
+4.03%
$-- $7,927
Jan 30, 2025 $0.000528
-3.84%
$-- $2,823
Jan 29, 2025 $0.000549
-2.98%
$-- $11,236
Jan 28, 2025 $0.000566
+1.08%
$-- $8,924
Jan 27, 2025 $0.00056
-2.64%
$-- $6,344
Jan 26, 2025 $0.000575
+2.18%
$-- $6,628
Jan 25, 2025 $0.000563
-1.87%
$-- $4,168
Jan 24, 2025 $0.000573
+2.58%
$-- $13,866
Jan 23, 2025 $0.000559
-1.37%
$-- $7,536
Jan 22, 2025 $0.000567
+0.89%
$-- $5,684
Jan 21, 2025 $0.000562
+4.78%
$-- $8,244
Jan 20, 2025 $0.000536
-4.02%
$-- $21,546
Jan 19, 2025 $0.000561
-2.32%
$-- $4,125
Jan 18, 2025 $0.000574
+3.32%
$-- $6,352
Jan 17, 2025 $0.000565
+0.98%
$-- $6,210
Jan 16, 2025 $0.000563
-2.38%
$-- $8,580
Jan 15, 2025 $0.000577
+1.93%
$-- $11,338
Jan 14, 2025 $0.000566
-5.36%
$-- $6,544
Jan 13, 2025 $0.000597
+7.97%
$-- $20,766
Jan 12, 2025 $0.000553
+0.42%
$-- $5,022
Jan 11, 2025 $0.000551
-1.97%
$-- $6,116
Jan 10, 2025 $0.000562
-2.36%
$-- $13,625